MARKET WIRE NEWS

Falcon's Beyond Global Inc. Warrants (NASDAQ : FBYDW ) Quote

Share:

Quote


Last:$1.106
Change Percent: 30.12%
Open:$0.85
Close:$0.85
High:$1.106
Low:$0.85
Volume:1,697
Last Trade Date Time:03/04/2026 10:41:02 am

Subscribe to Our Newsletter


FBYDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.106$0.85$0.85$1.106$0.851,69703-04-2026
$0.7206$0.73$0.73$0.73$0.6897,74203-02-2026
$0.701$0.75$0.7$0.9$0.5538,44402-26-2026
$0.7$0.7$0.62$0.7$0.6910,90002-25-2026
$0.62$0.79$0.85$0.93$0.6211,37802-24-2026
$0.85$0.878$1$1$0.752,75702-23-2026
$1$1.2$1.2$1.2$11,48402-20-2026
$0.98$0.98$1.05$0.98$0.982,20402-18-2026
$1.05$1.11$1.11$1.11$0.961,06402-17-2026
$0.9797$0.9797$1.09$0.9797$0.979727702-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account