home / stock / fc.db.i:cc / fc.db.i:cc quote
Last: | $97.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.82 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 1,000 | 05-06-2022 |
$99 | $99.5 | $99 | $99.5 | $99 | 11,000 | 05-04-2022 |
$99.5 | $99.38 | $99.5 | $99.5 | $99.38 | 51,000 | 04-27-2022 |
$99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 5,000 | 04-26-2022 |
$99.61 | $99.7 | $99.61 | $99.7 | $99.61 | 20,000 | 04-25-2022 |
$99.8 | $99.8 | $99.8 | $99.8 | $99.8 | 5,000 | 04-22-2022 |
$99.9 | $99.9 | $99.9 | $99.9 | $99.9 | 49,000 | 04-18-2022 |
$99.9 | $99.9 | $99.9 | $99.9 | $99.9 | 50,000 | 04-15-2022 |
$99.9 | $99.9 | $99.9 | $99.9 | $99.9 | 50,000 | 04-14-2022 |
$99.9 | $99.9 | $99.9 | $99.9 | $99.9 | 47,000 | 04-13-2022 |
$99.9 | $100.01 | $99.9 | $100.01 | $99.9 | 69,000 | 04-12-2022 |
$100 | $100.15 | $100 | $100.15 | $100 | 8,000 | 04-11-2022 |
$99.65 | $100.5 | $99.65 | $100.5 | $99.65 | 30,000 | 04-08-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 52,000 | 04-07-2022 |
$101.5 | $101.35 | $101.5 | $101.5 | $100.33 | 38,000 | 04-05-2022 |
$100.21 | $100.81 | $100.21 | $100.81 | $100.21 | 20,000 | 04-01-2022 |
$102 | $102 | $102 | $102 | $102 | 2,000 | 03-30-2022 |
$101.25 | $101 | $101.25 | $101.25 | $101 | 5,000 | 03-24-2022 |
$101 | $101 | $101 | $101 | $101 | 18,000 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Mortgage Investment Corporation 5.40% Convertible Unsecured Subordinated Debentures Company Name:
FC.DB.I:CC Stock Symbol:
TSXC Market:
Firm Capital Mortgage Investment Corporation 5.40% Convertible Unsecured Subordinated Debentures Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.5% to $151.52 on volume of 20,132,699 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 8.1% to $2.61 on volume of 12,707,336 shares Veren Inc. (VRN) fell 2.4% to $10.24 on volume of 12,342,239 share...