home / stock / fca.db:cc / fca.db:cc quote
Last: | $100 |
---|---|
Change Percent: | 0.0% |
Open: | $100 |
Close: | $100 |
High: | $100 |
Low: | $100 |
Volume: | 35,000 |
Last Trade Date Time: | 05/04/2022 04:55:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $100 | $100 | $100 | $100 | 35,000 | 05-04-2022 |
$100 | $100 | $100 | $100 | $100 | 7,000 | 05-03-2022 |
$100.5 | $100.49 | $100.5 | $100.5 | $100.49 | 19,000 | 04-26-2022 |
$100.5 | $100.5 | $100.5 | $100.5 | $100.5 | 15,000 | 04-11-2022 |
$100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 4,000 | 03-22-2022 |
$100 | $100 | $100 | $100 | $100 | 20,000 | 03-17-2022 |
$98.5 | $0 | $98.5 | $0 | $0 | 10,131 | 03-16-2022 |
$98.5 | $98.5 | $98.5 | $98.5 | $98.5 | 26,000 | 03-15-2022 |
$98.5 | $98.5 | $98.5 | $98.5 | $98.5 | 45,000 | 03-14-2022 |
$99 | $99.05 | $99 | $99.05 | $99 | 104,000 | 03-10-2022 |
$99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 15,000 | 03-07-2022 |
$101 | $101 | $101 | $101 | $101 | 25,000 | 03-04-2022 |
$102.5 | $0 | $102.5 | $0 | $0 | 13 | 02-15-2022 |
$102.5 | $102.5 | $102.5 | $102.5 | $102.5 | 6,000 | 02-09-2022 |
$100 | $100 | $100 | $100 | $100 | 6,000 | 02-08-2022 |
$100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 2,000 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Firm Capital Apartment Real Estate Inves Company Name:
FCA.DB:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- Firm Capital Apartment Real Estate Investment Trust (the “Trust”) (TSXV: FCA.U), (TSXV FCA.UN), (TSXV: FCA.DB) is pleased to announce that TSX Trust Company, in accordance with the trust indenture, will be providing notice to redeem all of i...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) fell 0.3% to $20.78 on volume of 16,528,907 shares Enbridge Inc. (ENB) fell 1.3% to $49.45 on volume of 16,178,298 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.4% to $5.92 on volume...