home / stock / fcit / fcit quote
Last: | $47.815 |
---|---|
Change Percent: | 0.66% |
Open: | $47.5 |
Close: | $47.815 |
High: | $47.815 |
Low: | $47.5 |
Volume: | 3,491 |
Last Trade Date Time: | 01/03/2023 03:23:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.815 | $47.5 | $47.815 | $47.815 | $47.5 | 3,491 | 01-03-2023 |
$47.35 | $47.325 | $47.35 | $47.35 | $47.3 | 1,912 | 01-02-2023 |
$47.35 | $47.325 | $47.35 | $47.35 | $47.3 | 1,912 | 12-30-2022 |
$47.5 | $47.1 | $47.5 | $47.5 | $47.1 | 1,935 | 12-29-2022 |
$47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 550 | 12-28-2022 |
$47.45 | $47.305 | $47.45 | $47.5 | $47.3 | 6,450 | 12-27-2022 |
$47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 1,355 | 12-26-2022 |
$47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 1,355 | 12-23-2022 |
$47.25 | $50 | $47.25 | $50 | $47 | 11,240 | 12-22-2022 |
$46.75 | $46.4 | $46.75 | $46.75 | $46.4 | 2,298 | 12-21-2022 |
$46.04 | $45.6 | $46.04 | $46.04 | $45.6 | 980 | 12-20-2022 |
$45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 500 | 12-19-2022 |
$45.6 | $45.6 | $45.6 | $45.6 | $45.6 | 300 | 12-16-2022 |
$45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 220 | 12-15-2022 |
$45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 100 | 12-14-2022 |
$46 | $46 | $46 | $46 | $46 | 130 | 12-13-2022 |
$45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 800 | 12-08-2022 |
$45.75 | $45.77 | $45.75 | $45.77 | $45.75 | 306 | 12-07-2022 |
$45.8 | $45.8 | $45.8 | $45.8 | $45.8 | 312 | 12-05-2022 |
$45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 500 | 12-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Citrus Bancorporation Inc Company Name:
FCIT Stock Symbol:
OTCMKTS Market:
TAMPA, Fla., Aug. 09, 2022 (GLOBE NEWSWIRE) -- In the press release issued yesterday by First Citrus Bancorporation, Inc. (OTC Markets: FCIT ), we are advised by the company, the first sentence in the first paragraph should read "First Citrus Bancorporation, Inc. (OTC Markets: FC...
TAMPA, Fla., Aug. 08, 2022 (GLOBE NEWSWIRE) -- First Citrus Bancorporation, Inc. (OTC Markets: FCIT ), the parent bank holding company for First Citrus Bank, announced that its shareholders voted and unanimously approved the DFCU Financial all-cash transaction on Thursday, August 4, 202...
TAMPA, Fla., Aug. 01, 2022 (GLOBE NEWSWIRE) -- First Citrus Bancorporation, Inc. (OTC Markets: FCIT ), the parent bank holding company for First Citrus Bank, released its financial results for the second quarter of 2022. Net income of $987,000 for the quarter ended June 30, 2022, ...