home / stock / fco:cc / fco:cc quote
Last: | $0.08 |
---|---|
Change Percent: | 0.0% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.085 |
Low: | $0.075 |
Volume: | 166,271 |
Last Trade Date Time: | 05/06/2022 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 166,271 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 370,908 | 05-05-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 12,494 | 05-04-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 34,561 | 05-03-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 242,453 | 05-02-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 226,932 | 04-29-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 245,921 | 04-28-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 123,721 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 229,522 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 30,669 | 04-25-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 267,111 | 04-22-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.08 | 380,366 | 04-21-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 132,773 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 296,147 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 308,779 | 04-18-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 443,350 | 04-15-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 442,809 | 04-14-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.09 | 178,244 | 04-13-2022 |
$0.095 | $0.09 | $0.095 | $0.1 | $0.09 | 946,338 | 04-12-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 98,485 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fabled Silver Gold Corp. Company Name:
FCO:CC Stock Symbol:
TSXVC Market:
(TheNewswire) Vancouver, British Columbia – TheNewswire - February 7, 2024 – Fabled Silver Gold Corp. (“Fabled” or the “Company”) (TSXV:FCO ) ; ( OTC:FBSGF ) , and ( FSE:7NQ) wishes to announce tha...
VANCOUVER, BC / ACCESSWIRE / October 26, 2023 / Fabled Silver Gold Corp. (" Fabled " or the " Company ") (TSXV:FCO)(OTCQB:FBSGF)(FSE:7NQ) wishes to provide an update on its previously announced agreement with Kootenay Silver Inc. (" Kootenay ") to acquire the Mecatona Property (the " Mecatona Pr...
VANCOUVER, BC / ACCESSWIRE / August 2, 2023 / Fabled Silver Gold Corp. (" Fabled " or the " Company ") (TSXV:FCO; OTC PINK:FBSGF, and FSE:7NQ) wishes to provide an update on its previously announced agreement with Kootenay Silver Inc. (" Kootenay ") to acquire the Mecatona Property (the " Mecato...