home / stock / fcr.un:cc / fcr.un:cc quote
Last: | $15.23 |
---|---|
Change Percent: | -2.56% |
Open: | $15.63 |
Close: | $15.63 |
High: | $15.85 |
Low: | $15.22 |
Volume: | 498,816 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.23 | $15.63 | $15.63 | $15.85 | $15.22 | 498,816 | 08-02-2022 |
$15.61 | $15.75 | $15.61 | $16.2 | $15.49 | 1,155,275 | 05-06-2022 |
$15.8 | $16.19 | $15.8 | $16.44 | $15.735 | 1,342,515 | 05-05-2022 |
$16.27 | $16.1 | $16.27 | $16.29 | $15.9 | 1,082,424 | 05-04-2022 |
$16.1 | $16.36 | $16.1 | $16.36 | $16.01 | 1,275,466 | 05-03-2022 |
$16.24 | $17.12 | $16.24 | $17.17 | $16.16 | 2,062,864 | 05-02-2022 |
$17.12 | $17.28 | $17.12 | $17.36 | $17.1 | 952,294 | 04-29-2022 |
$17.39 | $17.14 | $17.39 | $17.42 | $17.1 | 590,721 | 04-28-2022 |
$17.11 | $17.31 | $17.11 | $17.33 | $17.11 | 978,846 | 04-27-2022 |
$17.27 | $17.32 | $17.27 | $17.57 | $17.27 | 699,609 | 04-26-2022 |
$17.41 | $17.31 | $17.41 | $17.55 | $17.26 | 1,030,830 | 04-25-2022 |
$17.4 | $17.4 | $17.4 | $17.45 | $17.29 | 635,343 | 04-22-2022 |
$17.42 | $17.55 | $17.42 | $17.62 | $17.42 | 702,273 | 04-21-2022 |
$17.49 | $17.53 | $17.49 | $17.71 | $17.47 | 815,929 | 04-20-2022 |
$17.48 | $17.33 | $17.48 | $17.55 | $17.27 | 609,406 | 04-19-2022 |
$17.28 | $17.38 | $17.28 | $17.45 | $17.25 | 711,077 | 04-18-2022 |
$17.38 | $17.42 | $17.38 | $17.53 | $17.38 | 391,457 | 04-15-2022 |
$17.38 | $17.42 | $17.38 | $17.53 | $17.38 | 326,311 | 04-14-2022 |
$17.39 | $17.25 | $17.39 | $17.48 | $17.25 | 553,850 | 04-13-2022 |
$17.28 | $17.5 | $17.28 | $17.54 | $17.25 | 1,155,083 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Capital Real Estate Investment Trust Company Name:
FCR.UN:CC Stock Symbol:
TSXC Market:
First Capital REIT Announces July 2024 Distribution Canada NewsWire TORONTO , July 15, 2024 /CNW/ - First Capital REIT ("First Capital") (TSX: FCR.UN) announced today that it will make a cash distribution of $0.072 per REIT unit for the month of July, re...
First Capital REIT Announces Date For Second Quarter 2024 Results Conference Call Canada NewsWire TORONTO , June 26, 2024 /CNW/ - First Capital REIT ("First Capital") (TSX: FCR.UN) invites you to participate at 2:00 p.m. (ET) on Wednesday , July 31, 2024, in ...
First Capital REIT Announces June 2024 Distribution Canada NewsWire TORONTO , June 17, 2024 /CNW/ - First Capital REIT ("First Capital") (TSX: FCR.UN) announced today that it will make a cash distribution of $0.072 per REIT unit for the month of June, represe...