home / stock / fcrr.u:cc / fcrr.u:cc quote
Last: | $23.73 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.73 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 1,001 | 05-02-2022 |
$25.19 | $25.2 | $25.19 | $25.2 | $25.19 | 6,100 | 04-28-2022 |
$25.54 | $25.56 | $25.54 | $25.57 | $25.53 | 6,000 | 04-11-2022 |
$26.06 | $26.06 | $26.06 | $26.06 | $26.04 | 300 | 03-28-2022 |
$26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 950 | 03-25-2022 |
$25.4 | $25.1 | $25.4 | $25.4 | $25.09 | 1,200 | 03-16-2022 |
$24.71 | $24.81 | $24.71 | $24.81 | $24.71 | 1,600 | 03-08-2022 |
$25.8167 | $25.8067 | $25.8167 | $25.8167 | $25.7967 | 5,100 | 02-16-2022 |
$25.9467 | $25.9467 | $25.9467 | $25.9467 | $25.9467 | 1,000 | 02-15-2022 |
$25.5169 | $25.4469 | $25.5169 | $25.5169 | $25.4469 | 1,100 | 02-14-2022 |
$26.0466 | $26.1466 | $26.0466 | $26.1466 | $26.0466 | 1,100 | 02-11-2022 |
$26.0366 | $26.0366 | $26.0366 | $26.0366 | $26.0366 | 100 | 02-08-2022 |
$26.0066 | $26.0066 | $26.0066 | $26.0066 | $26.0066 | 100 | 02-07-2022 |
$26.1166 | $26.1166 | $26.1166 | $26.1166 | $26.1166 | 57,339 | 02-04-2022 |
$26.3564 | $26.3564 | $26.3564 | $26.3564 | $26.3564 | 100 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity U.S. Dividend For Rising Rates Index Etf Company Name:
FCRR.U:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 0.5% to $46.62 on volume of 20,338,533 shares Suncor Energy Inc. (SU) fell 0.9% to $50.26 on volume of 14,922,455 shares Bitfarms Ltd. (BITF) rose 2.1% to $3.94 on volume of 12,220,165 shares Cenov...
A look at the top 10 most actives in Canada BMO Japan Index ETF (ZJPN) rose 0.0% to $34 on volume of 10,169,213 shares BMO MSCI Europe High Quality Hedged to CAD Index ETF (ZEQ) fell 0.5% to $32.13 on volume of 9,093,884 shares Hydro One Limited (H) fell 0.9% to $39.55 on volume of 3,324,...