home / stock / fcrw / fcrw quote
Last: | $25.33 |
---|---|
Change Percent: | -0.86% |
Open: | $25.33 |
Close: | $25.33 |
High: | $25.33 |
Low: | $25.33 |
Volume: | 7,874 |
Last Trade Date Time: | 12/21/2021 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 7,874 | 12-21-2021 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.45 | 1,181 | 12-20-2021 |
$25.44 | $25.42 | $25.44 | $25.9 | $25.3 | 27,696 | 12-17-2021 |
$25.4 | $25.43 | $25.4 | $25.45 | $25.4 | 1,737 | 12-16-2021 |
$25.45 | $25.36 | $25.45 | $25.45 | $25.31 | 6,445 | 12-15-2021 |
$25.37 | $25.3 | $25.37 | $25.45 | $25.3 | 15,813 | 12-14-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 600 | 12-13-2021 |
$25.34 | $25.32 | $25.34 | $25.35 | $25.31 | 174,489 | 12-10-2021 |
$25.34 | $25.32 | $25.34 | $25.34 | $25.32 | 1,190 | 12-09-2021 |
$25.33 | $25.32 | $25.33 | $25.33 | $25.32 | 1,725 | 12-08-2021 |
$25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 311 | 12-07-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 1,108 | 12-03-2021 |
$25.33 | $25.33 | $25.33 | $25.34 | $25.33 | 6,033 | 12-02-2021 |
$25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1,000 | 12-01-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 4,154 | 11-30-2021 |
$25.3101 | $25.35 | $25.3101 | $25.35 | $25.3101 | 834 | 11-29-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 892 | 11-26-2021 |
$25.28 | $25.29 | $25.28 | $25.29 | $25.235 | 21,429 | 11-25-2021 |
$25.28 | $25.29 | $25.28 | $25.29 | $25.235 | 21,429 | 11-24-2021 |
$25.31 | $25.31 | $25.31 | $25.31 | $25.28 | 136,133 | 11-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023 Company Name:
FCRW Stock Symbol:
NYSE Market:
BOSTON, Nov. 23, 2021 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD), please note that in the first paragraph, the date of redemption should be December 22, 2021, not December 21, 2021. The corrected ...
BOSTON, Nov. 23, 2021 (GLOBE NEWSWIRE) -- First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“First Eagle Alternative Capital BDC” or the “Company”), a direct lender to middle market companies, today announced that it will redeem all of its outstanding...