home / stock / fcrw / fcrw short
Short Information | First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023 (NYSE:FCRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 49,738 |
Total Actual Volume | 268,261 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,487 |
Average Short Percentage | 15.46% |
Is there a FCRW Short Squeeze or Breakout about to happen?
See the FCRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2021 | $25.42 | $25.44 | $25.9 | $25.3 | 27,696 | 200 | 0.72% |
12-10-2021 | $25.32 | $25.34 | $25.35 | $25.31 | 174,489 | 43,000 | 24.64% |
11-24-2021 | $25.29 | $25.28 | $25.29 | $25.235 | 21,429 | 100 | 0.47% |
11-22-2021 | $25.36 | $25.41 | $25.41 | $25.36 | 3,400 | 400 | 11.76% |
09-01-2021 | $25.51 | $25.5234 | $25.5234 | $25.51 | 990 | 90 | 9.09% |
05-06-2021 | $25.6464 | $25.76 | $25.76 | $25.46 | 6,392 | 204 | 3.19% |
04-23-2021 | $25.57 | $25.5699 | $25.57 | $25.31 | 5,039 | 400 | 7.94% |
03-30-2021 | $25.67 | $25.8399 | $25.8399 | $25.67 | 806 | 535 | 66.38% |
03-18-2021 | $25.46 | $25.6316 | $25.78 | $25.46 | 1,885 | 435 | 23.08% |
02-11-2021 | $25.7 | $25.8372 | $25.8372 | $25.7 | 734 | 250 | 34.06% |
02-09-2021 | $25.51 | $25.74 | $25.74 | $25.51 | 3,305 | 400 | 12.1% |
02-05-2021 | $25.5201 | $25.54 | $25.5401 | $25.51 | 1,951 | 400 | 20.5% |
01-27-2021 | $25.47 | $25.5 | $25.5 | $25.458 | 705 | 100 | 14.18% |
01-14-2021 | $25.19 | $25.526 | $25.526 | $25.18 | 2,128 | 95 | 4.46% |
01-08-2021 | $25.4 | $25.2978 | $25.4 | $25.17 | 2,438 | 300 | 12.31% |
01-05-2021 | $25.55 | $25.78 | $25.78 | $25.55 | 670 | 39 | 5.82% |
12-31-2020 | $25.41 | $25.3842 | $25.41 | $25.33 | 8,820 | 2,300 | 26.08% |
12-23-2020 | $25.31 | $25.53 | $25.8 | $25.31 | 2,793 | 90 | 3.22% |
12-04-2020 | $25.3 | $25.235 | $25.3 | $25.2258 | 1,501 | 300 | 19.99% |
10-29-2020 | $24.585 | $24.71 | $24.71 | $24.585 | 1,090 | 100 | 9.17% |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc. 6.125% Notes Due 2023 Company Name:
FCRW Stock Symbol:
NYSE Market:
BOSTON, Nov. 23, 2021 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD), please note that in the first paragraph, the date of redemption should be December 22, 2021, not December 21, 2021. The corrected ...
BOSTON, Nov. 23, 2021 (GLOBE NEWSWIRE) -- First Eagle Alternative Capital BDC, Inc. (NASDAQ: FCRD) (“First Eagle Alternative Capital BDC” or the “Company”), a direct lender to middle market companies, today announced that it will redeem all of its outstanding...