home / stock / fcrx / fcrx quote
Last: | $24.12 |
---|---|
Change Percent: | -0.16% |
Open: | $24.29 |
Close: | $24.12 |
High: | $24.29 |
Low: | $24.12 |
Volume: | 865 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.12 | $24.29 | $24.12 | $24.29 | $24.12 | 865 | 07-22-2024 |
$24.25 | $0 | $24.25 | $0 | $0 | 118 | 07-19-2024 |
$24.25 | $24.23 | $24.25 | $24.25 | $24.23 | 1,798 | 07-18-2024 |
$24.1821 | $0 | $24.1821 | $0 | $0 | 55 | 07-17-2024 |
$24.1821 | $24.27 | $24.1821 | $24.27 | $24.123 | 18,359 | 07-16-2024 |
$24.2272 | $0 | $24.2272 | $0 | $0 | 83 | 07-15-2024 |
$24.2272 | $24.157 | $24.2272 | $24.2272 | $24.05 | 30,467 | 07-12-2024 |
$24.1 | $24.1 | $24.1 | $24.1 | $24.1 | 258 | 07-11-2024 |
$24.1 | $23.93 | $24.1 | $24.15 | $23.91 | 8,715 | 07-10-2024 |
$23.96 | $24.14 | $23.96 | $24.14 | $23.96 | 14,015 | 07-09-2024 |
$24.1199 | $24.1202 | $24.1199 | $24.1202 | $24.05 | 3,317 | 07-08-2024 |
$24.1201 | $0 | $24.1201 | $0 | $0 | 84 | 07-05-2024 |
$24.1201 | $24.12 | $24.1201 | $24.1201 | $24.12 | 1,599 | 07-04-2024 |
$24.1201 | $24.12 | $24.1201 | $24.1201 | $24.12 | 1,599 | 07-03-2024 |
$24.0704 | $24.2 | $24.0704 | $24.2 | $24.0704 | 3,015 | 07-02-2024 |
$24.15 | $23.94 | $24.15 | $24.2999 | $23.94 | 1,577 | 07-01-2024 |
$24.05 | $24.07 | $24.05 | $24.07 | $24.05 | 2,135 | 06-28-2024 |
$24.18 | $24.24 | $24.18 | $24.25 | $24.05 | 7,638 | 06-27-2024 |
$24.22 | $0 | $24.22 | $0 | $0 | 83 | 06-25-2024 |
$24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 485 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026 Company Name:
FCRX Stock Symbol:
NYSE Market:
First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026 Website:
2024-05-16 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-07 16:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-11 10:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...