home / stock / fcsmd / fcsmd quote
Last: | $0.175 |
---|---|
Change Percent: | -4.58% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 450 |
Last Trade Date Time: | 07/14/2022 04:36:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 450 | 07-14-2022 |
$0.1834 | $0.19065 | $0.1834 | $0.1907 | $0.18 | 19,600 | 07-13-2022 |
$0.1866 | $0.185 | $0.1866 | $0.1866 | $0.1844 | 26,980 | 07-12-2022 |
$0.2076 | $0.21705 | $0.2076 | $0.2171 | $0.1967 | 3,147 | 07-11-2022 |
$0.1957 | $0.19565 | $0.1957 | $0.1957 | $0.1957 | 428 | 07-08-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,377 | 07-07-2022 |
$0.17 | $0.1898 | $0.17 | $0.1898 | $0.17 | 12,310 | 07-06-2022 |
$0.2003 | $0.1948 | $0.2003 | $0.2311 | $0.185 | 12,330 | 07-05-2022 |
$0.162 | $0.162 | $0.162 | $0.162 | $0.162 | 1,000 | 06-29-2022 |
$0.1958 | $0.1892 | $0.1958 | $0.2102 | $0.1892 | 8,390 | 06-28-2022 |
$0.1875 | $0.1988 | $0.1875 | $0.2175 | $0.171 | 62,094 | 06-27-2022 |
$0.1816 | $0.16125 | $0.1816 | $0.1895 | $0.16 | 42,205 | 06-24-2022 |
$0.164 | $0.19723 | $0.164 | $0.1999 | $0.1493 | 27,998 | 06-23-2022 |
$0.18 | $0.18 | $0.18 | $0.1932 | $0.18 | 6,925 | 06-22-2022 |
$0.1861 | $0.23 | $0.1861 | $0.23 | $0.1692 | 100,493 | 06-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Focus Graphite Company Name:
FCSMD Stock Symbol:
OTCMKTS Market:
Focus has now intersected significant graphitic mineralization* in deep definition holes drilled on all 50-metre spaced sections along a 950-metre strike length of the MOGC deposit (between L1+50S and L11+00S), further demonstrating the potential for a significant extension of the MOGC deposit at...
Deep definition drill hole LT-22-135 returns one of the most significant high-grade graphitic carbon intercepts to date at Lac Tétépisca, further demonstrating the potential for a significant extension of the MOGC deposit at depth along strike. KINGSTON, ON / ACCESSWIRE / April 20, ...
Results position Focus Graphite as a potentially unique North American supplier of high-purity natural flake graphite concentrates for use in high-performance Li-Ion batteries. KINGSTON, ON / ACCESSWIRE / April 19, 2023 / Focus Graphite Inc. (TSX.V:FMS)(OTCQX:FCSMF)(FRANKFURT:FKC) ("Focus"...