home / stock / fcsmf / fcsmf quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1001 |
Close: | $0.10 |
High: | $0.1001 |
Low: | $0.086 |
Volume: | 18,850 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1001 | $0.1 | $0.1001 | $0.086 | 18,850 | 06-28-2024 |
$0.1001 | $0.082 | $0.1001 | $0.1001 | $0.082 | 5,400 | 06-27-2024 |
$0.0931 | $0.092 | $0.0931 | $0.0945 | $0.085 | 6,058 | 06-25-2024 |
$0.093 | $0.089 | $0.093 | $0.0962 | $0.089 | 2,139 | 06-24-2024 |
$0.0869 | $0.09625 | $0.0869 | $0.11 | $0.083 | 150,068 | 06-21-2024 |
$0.085 | $0.0859 | $0.085 | $0.0893 | $0.085 | 11,973 | 06-20-2024 |
$0.091 | $0.0856 | $0.09096 | $0.0966 | $0.0856 | 28,725 | 06-19-2024 |
$0.09096 | $0.0856 | $0.09096 | $0.0966 | $0.0856 | 28,725 | 06-18-2024 |
$0.095605 | $0.0929 | $0.095605 | $0.095605 | $0.088 | 24,468 | 06-17-2024 |
$0.0992 | $0.0926 | $0.0992 | $0.0992 | $0.0926 | 19,500 | 06-14-2024 |
$0.0999 | $0.0931 | $0.0999 | $0.0999 | $0.0931 | 12,950 | 06-13-2024 |
$0.0934 | $0.0972 | $0.0934 | $0.1 | $0.0934 | 13,376 | 06-12-2024 |
$0.0875 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 368 | 06-11-2024 |
$0.095 | $0.089 | $0.095 | $0.0999 | $0.089 | 2,380 | 06-10-2024 |
$0.0927 | $0.095 | $0.0927 | $0.095 | $0.0927 | 7,010 | 06-07-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 4,000 | 06-06-2024 |
$0.095 | $0.0931 | $0.095 | $0.1 | $0.0931 | 24,609 | 06-05-2024 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 3,700 | 06-04-2024 |
$0.10235 | $0.1 | $0.10235 | $0.103 | $0.1 | 22,216 | 06-03-2024 |
$0.1 | $0.1041 | $0.1 | $0.1041 | $0.1 | 8,000 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Focus Graphite Inc Ord Company Name:
FCSMF Stock Symbol:
OTCMKTS Market:
Flagship Lac Knife project could become key source of high-purity large flake graphite for North American electric vehicle batteries KINGSTON, ON / ACCESSWIRE / May 23, 2024 / Two recent moves by the Biden administration have energized the continuing race to develop a stable supply of graph...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to welcome Pierre Fitzgibbon the Quebec Minister of Economy, Innovation and Energy, Minister Responsible for Regional Economic Development, Minister Respons...