home / stock / fcu:cc / fcu:cc quote
Last: | $0.75 |
---|---|
Change Percent: | 7.14% |
Open: | $0.7 |
Close: | $0.70 |
High: | $0.77 |
Low: | $0.7 |
Volume: | 1,136,704 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.7 | $0.7 | $0.77 | $0.7 | 1,136,704 | 08-02-2022 |
$0.8 | $0.82 | $0.8 | $0.83 | $0.76 | 5,572,302 | 05-06-2022 |
$0.82 | $0.91 | $0.82 | $0.92 | $0.82 | 3,035,753 | 05-05-2022 |
$0.89 | $0.85 | $0.89 | $0.91 | $0.82 | 3,379,900 | 05-04-2022 |
$0.86 | $0.85 | $0.86 | $0.89 | $0.85 | 2,060,729 | 05-03-2022 |
$0.87 | $0.86 | $0.87 | $0.87 | $0.82 | 3,132,972 | 05-02-2022 |
$0.87 | $0.9 | $0.87 | $0.93 | $0.84 | 3,174,455 | 04-29-2022 |
$0.9 | $0.88 | $0.9 | $0.91 | $0.81 | 5,213,917 | 04-28-2022 |
$0.87 | $0.9 | $0.87 | $0.92 | $0.87 | 3,091,198 | 04-27-2022 |
$0.9 | $0.92 | $0.9 | $0.93 | $0.87 | 3,374,538 | 04-26-2022 |
$0.9 | $0.94 | $0.9 | $0.94 | $0.87 | 7,424,788 | 04-25-2022 |
$0.97 | $0.95 | $0.97 | $1 | $0.91 | 8,459,784 | 04-22-2022 |
$0.95 | $1.05 | $0.95 | $1.06 | $0.94 | 5,422,467 | 04-21-2022 |
$1.04 | $1 | $1.04 | $1.08 | $0.97 | 4,852,734 | 04-20-2022 |
$0.98 | $1.03 | $0.98 | $1.04 | $0.98 | 2,833,036 | 04-19-2022 |
$1.03 | $1.07 | $1.03 | $1.08 | $1.025 | 2,569,558 | 04-18-2022 |
$1.08 | $1.12 | $1.08 | $1.14 | $1.06 | 2,416,930 | 04-15-2022 |
$1.08 | $1.12 | $1.08 | $1.14 | $1.06 | 2,413,151 | 04-14-2022 |
$1.11 | $1.08 | $1.11 | $1.14 | $1.08 | 4,705,615 | 04-13-2022 |
$1.08 | $1.05 | $1.08 | $1.1 | $1.04 | 3,864,241 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fission Uranium Corp. Company Name:
FCU:CC Stock Symbol:
TSXC Market:
Fission Uranium Corp. Website:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...