home / stock / fcuq.u:cc / fcuq.u:cc quote
Last: | $31.41 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.41 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$31.77 | $31.75 | $31.77 | $31.77 | $31.75 | 1,200 | 05-05-2022 |
$31.93 | $31.92 | $31.93 | $31.93 | $31.89 | 300 | 05-03-2022 |
$31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 1,000 | 05-02-2022 |
$31.4 | $31.4 | $31.4 | $31.4 | $31.4 | 500 | 04-29-2022 |
$32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 400 | 04-28-2022 |
$31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 600 | 04-27-2022 |
$31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 100 | 04-26-2022 |
$31.9 | $32.01 | $31.9 | $32.01 | $31.9 | 800 | 04-25-2022 |
$33.13 | $33.21 | $33.13 | $33.22 | $33.13 | 2,305 | 04-21-2022 |
$33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 100 | 04-20-2022 |
$32.9 | $33.13 | $32.9 | $33.13 | $32.9 | 600 | 04-15-2022 |
$32.9 | $33.13 | $32.9 | $33.13 | $32.9 | 600 | 04-14-2022 |
$33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 600 | 04-13-2022 |
$32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 300 | 04-12-2022 |
$32.93 | $33.18 | $32.93 | $33.18 | $32.93 | 1,000 | 04-11-2022 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.22 | 600 | 04-07-2022 |
$33.21 | $33.2 | $33.21 | $33.21 | $33.2 | 400 | 04-06-2022 |
$33.95 | $33.92 | $33.95 | $33.95 | $33.92 | 400 | 04-04-2022 |
$33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 450 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity U.S. High Quality Index Etf Company Name:
FCUQ.U:CC Stock Symbol:
TSXC Market:
Fidelity U.S. High Quality Index Etf Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 3.4% to $46.87 on volume of 48,973,226 shares Suncor Energy Inc. (SU) fell 2.9% to $50.71 on volume of 17,168,813 shares Bitfarms Ltd. (BITF) rose 15.9% to $3.86 on volume of 16,271,833 shares Ceno...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...