Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.90 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $81.57 |
| Close: | $82.315 |
| High: | $82.18 |
| Low: | $81.475 |
| Volume: | 24,708 |
| Last Trade Date Time: | 03/06/2026 12:53:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.9 | $81.57 | $82.315 | $82.18 | $81.475 | 24,708 | 03-06-2026 |
| $82.315 | $83.35 | $83.93 | $83.75 | $82.2653 | 17,595 | 03-05-2026 |
| $83.93 | $83.12 | $82.91 | $84.0295 | $83.12 | 54,636 | 03-04-2026 |
| $82.91 | $82.32 | $84.32 | $82.92 | $81.57 | 16,537 | 03-03-2026 |
| $84.32 | $82.96 | $83.77 | $84.3791 | $82.96 | 48,753 | 03-02-2026 |
| $83.77 | $83.99 | $84.51 | $84.335 | $83.72 | 20,291 | 02-27-2026 |
| $84.51 | $85.71 | $85.88 | $85.71 | $84.22 | 14,093 | 02-26-2026 |
| $85.88 | $85.49 | $84.985 | $85.94 | $85.49 | 23,400 | 02-25-2026 |
| $84.985 | $83.72 | $84.165 | $84.985 | $83.72 | 10,667 | 02-24-2026 |
| $84.165 | $84.72 | $84.89 | $85.05 | $83.805 | 12,203 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.