home / stock / fdr:cc / fdr:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 1,300 |
Last Trade Date Time: | 04/18/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 | 04-18-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 | 04-15-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 | 04-14-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 | 04-13-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,001 | 04-12-2022 |
$0.45 | $0.465 | $0.45 | $0.465 | $0.45 | 4,250 | 04-11-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 13,000 | 03-30-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,846 | 03-28-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 42,000 | 03-24-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 15,000 | 03-23-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 31,400 | 03-17-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.5 | 119,250 | 03-11-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 13,706 | 03-09-2022 |
$0.55 | $0.5 | $0.55 | $0.55 | $0.5 | 2,216 | 03-08-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,008 | 03-07-2022 |
$0.45 | $0.43 | $0.45 | $0.45 | $0.43 | 21,200 | 03-04-2022 |
$0.43 | $0 | $0.43 | $0 | $0 | 1 | 03-03-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 | 03-02-2022 |
$0.42 | $0.4 | $0.42 | $0.42 | $0.4 | 32,500 | 03-01-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Founders Metals Inc. (TSXV: FDR) (OTCQX: FDMIF) (FSE: 9DL0) ("Founders" or the "Company") announces drill core assay results from its fully-funded 2024 drill program at the Antino Gold Project in southeastern Suriname. This release...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - Founders Metals Inc. (TSXV: FDR) (OTCQX: FDMIF) (FSE: 9DL0) ("Founders" or the "Company") is pleased to announce preliminary metallurgical testing results from the Froyo Zone at the Antino Gold Project ("Antino" or the "Project") i...
Vancouver, British Columbia--(Newsfile Corp. - May 30, 2024) - Founders Metals Inc. (TSXV: FDR) (OTCQX: FDMIF) (FSE: 9DL0) ("Founders" or the "Company") announces drill core assay results from its fully-funded 2024 drill program at the Antino Gold Project in southeastern Suriname. This release ...