home / stock / fdus / fdus quote
Last: | $19.67 |
---|---|
Change Percent: | 0.0% |
Open: | $19.48 |
Close: | $19.67 |
High: | $19.68 |
Low: | $19.42 |
Volume: | 121,350 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.67 | $19.48 | $19.67 | $19.68 | $19.42 | 121,350 | 07-02-2024 |
$19.48 | $19.53 | $19.48 | $19.6099 | $19.4 | 157,369 | 07-01-2024 |
$19.48 | $19.49 | $19.48 | $19.63 | $19.46 | 128,162 | 06-28-2024 |
$19.45 | $19.4 | $19.45 | $19.51 | $19.4 | 121,174 | 06-27-2024 |
$19.38 | $19.58 | $19.38 | $19.76 | $19.36 | 218,811 | 06-26-2024 |
$19.57 | $19.57 | $19.57 | $19.72 | $19.52 | 254,732 | 06-25-2024 |
$19.57 | $19.32 | $19.57 | $19.61 | $19.32 | 149,468 | 06-24-2024 |
$19.26 | $19.35 | $19.26 | $19.395 | $19.21 | 317,013 | 06-21-2024 |
$19.39 | $19.41 | $19.39 | $19.52 | $19.352 | 166,832 | 06-20-2024 |
$19.42 | $19.37 | $19.42 | $19.505 | $19.28 | 244,724 | 06-19-2024 |
$19.42 | $19.37 | $19.42 | $19.505 | $19.28 | 244,724 | 06-18-2024 |
$19.99 | $19.95 | $19.99 | $19.99 | $19.79 | 366,960 | 06-17-2024 |
$19.91 | $20 | $19.91 | $20 | $19.72 | 289,574 | 06-14-2024 |
$20.03 | $20.09 | $20.03 | $20.1209 | $19.99 | 159,098 | 06-13-2024 |
$20.09 | $20.15 | $20.09 | $20.17 | $19.98 | 176,425 | 06-12-2024 |
$20.1 | $20.1 | $20.1 | $20.13 | $20.02 | 165,808 | 06-11-2024 |
$20.12 | $20.17 | $20.12 | $20.21 | $20.11 | 116,736 | 06-10-2024 |
$20.18 | $20.03 | $20.18 | $20.2001 | $20.03 | 142,734 | 06-07-2024 |
$20.05 | $20.015 | $20.05 | $20.1192 | $19.9501 | 86,320 | 06-06-2024 |
$19.96 | $20.03 | $19.96 | $20.05 | $19.87 | 214,192 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidus Investment Corporation Company Name:
FDUS Stock Symbol:
NASDAQ Market:
Fidus Investment Corporation Website:
2024-06-11 13:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-20 22:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Board of Directors Declared Total Dividends of $0.59 per Share for Second Quarter 2024 Base Dividend of $0.43 and Supplemental Dividend of $0.16 Per Share EVANSTON, Ill., May 02, 2024 (GLOBE NEWSWIRE) -- Fidus Investment Corporation (NASDAQ:FDUS) (“Fidus” or the “Co...