home / stock / fdusl / fdusl quote
Last: | $25.31 |
---|---|
Change Percent: | 0.08% |
Open: | $25.31 |
Close: | $25.31 |
High: | $25.31 |
Low: | $25.31 |
Volume: | 204 |
Last Trade Date Time: | 01/19/2021 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 204 | 01-19-2021 |
$25.2901 | $25.3 | $25.2901 | $25.3031 | $25.25 | 7,277 | 01-18-2021 |
$25.2901 | $25.3 | $25.2901 | $25.3031 | $25.25 | 7,277 | 01-15-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 4,115 | 01-14-2021 |
$25.3 | $25.3086 | $25.3 | $25.3086 | $25.3 | 362 | 01-12-2021 |
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 609 | 01-11-2021 |
$25.3 | $25.3 | $25.3 | $25.31 | $25.3 | 944 | 01-08-2021 |
$25.29 | $25.3016 | $25.29 | $25.31 | $25.29 | 3,834 | 01-07-2021 |
$25.296 | $25.28 | $25.296 | $25.296 | $25.28 | 1,045 | 01-06-2021 |
$25.3 | $25.3 | $25.3 | $25.3 | $25.3 | 108 | 01-05-2021 |
$25.2924 | $25.28 | $25.2924 | $25.2924 | $25.28 | 415 | 01-04-2021 |
$25.3098 | $25.27 | $25.3098 | $25.31 | $25.27 | 554 | 01-01-2021 |
$25.3098 | $25.27 | $25.3098 | $25.31 | $25.27 | 554 | 12-31-2020 |
$25.2501 | $25.25 | $25.2501 | $25.2501 | $25.25 | 434 | 12-30-2020 |
$25.31 | $25.23 | $25.31 | $25.31 | $25.23 | 1,050 | 12-29-2020 |
$25.27 | $25.26 | $25.27 | $25.33 | $25.19 | 22,021 | 12-28-2020 |
$25.2901 | $25.3 | $25.2901 | $25.3 | $25.29 | 1,364 | 12-25-2020 |
$25.2901 | $25.3 | $25.2901 | $25.3 | $25.29 | 1,364 | 12-24-2020 |
$25.285 | $25.2738 | $25.285 | $25.285 | $25.2738 | 757 | 12-23-2020 |
$25.21 | $25.22 | $25.21 | $25.2917 | $25.21 | 35,832 | 12-22-2020 |