home / stock / fdusz / fdusz quote
Last: | $ |
---|---|
Change Percent: | -0.42% |
Open: | $25.74 |
Close: | $25.7107 |
High: | $25.7897 |
Low: | $25.54 |
Volume: | 7,078 |
Last Trade Date Time: | 02/12/2020 04:40:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.74 | $25.7107 | $25.7897 | $25.54 | 7,078 | 02-12-2020 |
$ | $25.68 | $25.82 | $25.82 | $25.56 | 5,731 | 02-11-2020 |
$ | $25.70 | $25.69 | $25.8329 | $25.69 | 2,086 | 02-10-2020 |
$ | $25.70 | $25.70 | $25.70 | $25.70 | 350 | 02-07-2020 |
$ | $25.77 | $25.86 | $25.86 | $25.68 | 1,846 | 02-06-2020 |
$ | $25.67 | $25.84 | $25.84 | $25.66 | 3,733 | 02-05-2020 |
$ | $25.7853 | $25.8071 | $25.8071 | $25.714 | 836 | 02-04-2020 |
$ | $25.6629 | $25.72 | $25.7609 | $25.65 | 7,953 | 02-03-2020 |
$ | $25.77 | $25.75 | $25.80 | $25.65 | 4,489 | 01-31-2020 |
$ | $25.7232 | $25.78 | $25.85 | $25.62 | 15,451 | 01-30-2020 |
$ | $26.18 | $26.19 | $26.19 | $26.1667 | 1,448 | 01-29-2020 |
$ | $26.1711 | $26.089 | $26.1711 | $26.08 | 998 | 01-28-2020 |
$ | $26.0607 | $26.1786 | $26.1786 | $26.0607 | 507 | 01-27-2020 |
$ | $26.05 | $26.19 | $26.19 | $26.04 | 1,813 | 01-24-2020 |
$ | $26.10 | $26.05 | $26.10 | $26.05 | 1,419 | 01-23-2020 |
$ | $26.05 | $26.10 | $26.10 | $26.05 | 1,618 | 01-22-2020 |
$ | $26.15 | $26.05 | $26.1542 | $26.05 | 3,126 | 01-21-2020 |
$ | $26.16 | $26.15 | $26.16 | $26.15 | 1,188 | 01-20-2020 |
$ | $26.16 | $26.15 | $26.16 | $26.15 | 1,188 | 01-17-2020 |
$ | $26.1963 | $26.18 | $26.24 | $26.18 | 1,093 | 01-16-2020 |