home / stock / fdxtf / fdxtf quote
Last: | $0.22 |
---|---|
Change Percent: | 2.13% |
Open: | $0.23 |
Close: | $0.22 |
High: | $0.23 |
Low: | $0.209 |
Volume: | 107,959 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.23 | $0.22 | $0.23 | $0.209 | 107,959 | 07-02-2024 |
$0.235 | $0.2409 | $0.235 | $0.2645 | $0.21 | 47,285 | 07-01-2024 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.22 | 182,681 | 06-28-2024 |
$0.24 | $0.275 | $0.24 | $0.275 | $0.23 | 79,213 | 06-27-2024 |
$0.2497 | $0.239 | $0.2497 | $0.26 | $0.23 | 78,860 | 06-26-2024 |
$0.2499 | $0.26 | $0.2499 | $0.26 | $0.229 | 57,142 | 06-25-2024 |
$0.2501 | $0.2625 | $0.2501 | $0.2625 | $0.2126 | 32,286 | 06-24-2024 |
$0.2645 | $0.2721 | $0.2645 | $0.275 | $0.23405 | 28,625 | 06-21-2024 |
$0.285 | $0.27 | $0.285 | $0.29 | $0.2588 | 207,861 | 06-20-2024 |
$0.27 | $0.339 | $0.27 | $0.339 | $0.2643 | 36,928 | 06-19-2024 |
$0.27 | $0.339 | $0.27 | $0.339 | $0.26433 | 36,928 | 06-18-2024 |
$0.2634 | $0.2709 | $0.2634 | $0.2852 | $0.26285 | 16,198 | 06-17-2024 |
$0.28 | $0.2434 | $0.28 | $0.2827 | $0.24 | 177,764 | 06-14-2024 |
$0.2418 | $0.25 | $0.2418 | $0.25 | $0.2007 | 42,989 | 06-13-2024 |
$0.25 | $0.2586 | $0.25 | $0.2699 | $0.25 | 13,827 | 06-12-2024 |
$0.25715 | $0.268 | $0.25715 | $0.2703 | $0.25715 | 45,001 | 06-11-2024 |
$0.2768 | $0.2699 | $0.2768 | $0.28 | $0.2664 | 57,485 | 06-10-2024 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.26 | 4,000 | 06-07-2024 |
$0.27 | $0.2718 | $0.27 | $0.275 | $0.265 | 57,516 | 06-06-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.2621 | 12,675 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fendx Technologies Inc. Company Name:
FDXTF Stock Symbol:
OTCMKTS Market:
Fendx Technologies Inc. Website:
Oakville, Ontario--(Newsfile Corp. - June 24, 2024) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX") has received a request from OTC Markets Group Inc. ("OTC Markets") to issue a statement about recent promotional activity regarding its common shares (the...
Testing nanotechnology to assess for further optimization of manufacturing process at Dunmore Oakville, Ontario--(Newsfile Corp. - June 12, 2024) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the " Company " or " FendX "), a nanotechnology company developing surface protecti...
Oakville, Ontario--(Newsfile Corp. - June 6, 2024) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the " Company " or " FendX "), a nanotechnology company developing surface protection coatings, announces that advances with REPELWRAP™ film will be featured at the Infecti...