Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.815 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $33.72 |
| Close: | $33.70 |
| High: | $33.8185 |
| Low: | $33.72 |
| Volume: | 955 |
| Last Trade Date Time: | 12/19/2025 11:43:14 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.815 | $33.72 | $33.7 | $33.8185 | $33.72 | 955 | 12-19-2025 |
| $33.71 | $33.7315 | $33.7 | $33.74 | $33.675 | 1,834 | 12-18-2025 |
| $33.71 | $33.72 | $33.7 | $33.72 | $33.71 | 319 | 12-17-2025 |
| $33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 628 | 12-16-2025 |
| $33.73 | $33.76 | $33.7 | $33.805 | $33.73 | 852 | 12-15-2025 |
| $33.77 | $33.77 | $33.7 | $33.77 | $33.77 | 781 | 12-12-2025 |
| $33.73 | $33.73 | $33.7 | $33.73 | $33.73 | 276 | 12-11-2025 |
| $33.6506 | $33.6734 | $33.7 | $33.6734 | $33.6506 | 894 | 12-10-2025 |
| $33.68 | $33.67 | $33.7 | $33.68 | $33.67 | 4,020 | 12-09-2025 |
| $33.67 | $33.68 | $33.7 | $33.68 | $33.67 | 614 | 12-08-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.