home / stock / fec:cc / fec:cc quote
Last: | $12.66 |
---|---|
Change Percent: | 2.59% |
Open: | $12.34 |
Close: | $12.34 |
High: | $12.82 |
Low: | $12.34 |
Volume: | 90,017 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.66 | $12.34 | $12.34 | $12.82 | $12.34 | 90,017 | 08-02-2022 |
$15.01 | $14.85 | $15.01 | $15.12 | $14.48 | 392,459 | 05-06-2022 |
$14.75 | $14.98 | $14.75 | $15.21 | $14.54 | 605,526 | 05-05-2022 |
$14.88 | $14.25 | $14.88 | $15.98 | $14.25 | 868,048 | 05-04-2022 |
$13.9 | $13.69 | $13.9 | $13.94 | $13.6 | 386,575 | 05-03-2022 |
$13.69 | $13.45 | $13.69 | $13.83 | $13.29 | 132,202 | 05-02-2022 |
$13.83 | $14.38 | $13.83 | $14.385 | $13.8 | 118,385 | 04-29-2022 |
$14.35 | $14.11 | $14.35 | $14.46 | $13.84 | 295,470 | 04-28-2022 |
$14.15 | $13.98 | $14.15 | $14.44 | $13.67 | 536,407 | 04-27-2022 |
$13.93 | $14.26 | $13.93 | $14.41 | $13.76 | 216,192 | 04-26-2022 |
$14.22 | $13.92 | $14.22 | $14.29 | $13.51 | 272,809 | 04-25-2022 |
$14.14 | $14.15 | $14.14 | $14.48 | $13.78 | 161,410 | 04-22-2022 |
$14.27 | $15.07 | $14.27 | $15.15 | $14.14 | 162,293 | 04-21-2022 |
$14.99 | $15 | $14.99 | $15.24 | $14.88 | 574,365 | 04-20-2022 |
$15 | $15.14 | $15 | $15.16 | $14.72 | 257,491 | 04-19-2022 |
$15.25 | $15.19 | $15.25 | $15.74 | $14.98 | 341,338 | 04-18-2022 |
$15 | $14.8 | $15 | $15.14 | $14.59 | 231,111 | 04-15-2022 |
$15 | $14.8 | $15 | $15.14 | $14.59 | 220,864 | 04-14-2022 |
$14.8 | $14.94 | $14.8 | $15.01 | $14.62 | 101,079 | 04-13-2022 |
$14.8 | $14.52 | $14.8 | $15.08 | $14.52 | 155,677 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Frontera Energy Corporation Company Name:
FEC:CC Stock Symbol:
TSXC Market:
Frontera Energy Corporation Website:
Frontera Energy and CGX Energy File Notice of Potential Commercial Interest for Wei-1 Well, Offshore Guyana Canada NewsWire TORONTO and CALGARY, AB , June 26, 2024 /CNW/ - CGX Energy Inc. (TSXV: OYL) (" CGX ") and Frontera Energy Corporation (TSX: FEC) ("...
Frontera Energy Releases Its 2023 Sustainability Report Canada NewsWire Frontera Achieved 108% of its 2023 Sustainability Goals and Offset 50% of Emissions through Carbon Credits Frontera Handed Over 1,000 Hectares To The National Park Association For The Establishment...
FRONTERA ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire Recorded Net Loss of $8.5 Million Generated Operating EBITDA of $97.2 Million Generated Adjusted Infrastructure EBITDA of $25.7 Million and Segment Income of $12.6 Million Del...