home / stock / feem / feem quote
Last: | $46.2788 |
---|---|
Change Percent: | 0.39% |
Open: | $46.1 |
Close: | $46.2788 |
High: | $46.2788 |
Low: | $46.1 |
Volume: | 200 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.2788 | $46.1 | $46.2788 | $46.2788 | $46.1 | 200 | 04-23-2024 |
$45.9705 | $45.64 | $45.9705 | $45.9705 | $45.58 | 300 | 04-22-2024 |
$45.3557 | $45.44 | $45.3557 | $45.45 | $45.3557 | 302 | 04-19-2024 |
$45.6052 | $45.6052 | $45.6052 | $45.6052 | $45.6052 | 11 | 04-18-2024 |
$45.4657 | $45.4657 | $45.4657 | $45.4657 | $45.4657 | 2 | 04-17-2024 |
$45.5241 | $45.5241 | $45.5241 | $45.5241 | $45.5241 | 2 | 04-16-2024 |
$46.2142 | $46.2142 | $46.2142 | $46.2142 | $46.2142 | 12 | 04-15-2024 |
$46.5391 | $46.5391 | $46.5391 | $46.5391 | $46.5391 | 22 | 04-12-2024 |
$47.7736 | $47.7736 | $47.7736 | $47.7736 | $47.7736 | 2 | 04-11-2024 |
$47.4844 | $47.4844 | $47.4844 | $47.4844 | $47.4844 | 15 | 04-10-2024 |
$48.1261 | $48.1261 | $48.1261 | $48.1261 | $48.1261 | 554 | 04-09-2024 |
$47.6637 | $47.71 | $47.6637 | $47.71 | $47.6637 | 554 | 04-08-2024 |
$47.3984 | $47.3984 | $47.3984 | $47.3984 | $47.3984 | 2 | 04-05-2024 |
$47.4255 | $47.4255 | $47.4255 | $47.4255 | $47.4255 | 2 | 04-04-2024 |
$47.6257 | $47.6257 | $47.6257 | $47.6257 | $47.6257 | 1 | 04-03-2024 |
$47.5605 | $47.5605 | $47.5605 | $47.5605 | $47.5605 | 0 | 04-02-2024 |
$47.4513 | $47.4513 | $47.4513 | $47.4513 | $47.4513 | 0 | 04-01-2024 |
$47.4253 | $47.4253 | $47.4253 | $47.4253 | $47.4253 | 0 | 03-28-2024 |
$47.2562 | $47.2562 | $47.2562 | $47.2562 | $47.2562 | 0 | 03-27-2024 |
$47.2022 | $47.2022 | $47.2022 | $47.2022 | $47.2022 | 0 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
FlexShares ESG & Climate Emerging Markets Core Index Fund Company Name:
FEEM Stock Symbol:
NYSE Market:
Northern Trust’s FlexShares Exchange Traded Funds announced the liquidation and termination of the FlexShares ESG & Climate Emerging Markets Core Index Fund (Ticker: FEEM) (the “Fund”). Prior to and through the close of regular trading (the “Close of Trading”...