home / stock / felp / felp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.1582 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/11/2019 04:57:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.1582 | $N/A | $N/A | 0 | 11-11-2019 |
$ | $0.1723 | $0.1582 | $0.175 | $0.1551 | 94,448 | 11-08-2019 |
$ | $0.1702 | $0.17 | $0.1799 | $0.17 | 187,370 | 11-07-2019 |
$ | $0.1924 | $0.171 | $0.1924 | $0.17 | 108,693 | 11-06-2019 |
$ | $0.1932 | $0.185 | $0.1932 | $0.184 | 184,291 | 11-05-2019 |
$ | $0.18 | $0.1858 | $0.195 | $0.1695 | 415,484 | 11-04-2019 |
$ | $0.18 | $0.1799 | $0.185 | $0.1799 | 43,573 | 11-01-2019 |
$ | $0.195 | $0.1874 | $0.195 | $0.1725 | 161,100 | 10-31-2019 |
$ | $0.2008 | $0.192 | $0.21499 | $0.19 | 178,172 | 10-30-2019 |
$ | $0.21 | $0.1931 | $0.22 | $0.1924 | 220,887 | 10-29-2019 |
$ | $0.20 | $0.21 | $0.2151 | $0.20 | 189,144 | 10-28-2019 |
$ | $0.2076 | $0.199 | $0.2076 | $0.195 | 109,639 | 10-25-2019 |
$ | $0.2078 | $0.2068 | $0.21 | $0.1999 | 127,890 | 10-24-2019 |
$ | $0.2045 | $0.1999 | $0.2097 | $0.197 | 30,198 | 10-23-2019 |
$ | $0.2099 | $0.1967 | $0.2099 | $0.1939 | 53,350 | 10-22-2019 |
$ | $0.21 | $0.20 | $0.229703 | $0.1935 | 108,155 | 10-21-2019 |
$ | $0.2015 | $0.2032 | $0.21 | $0.1951 | 73,445 | 10-18-2019 |
$ | $0.20 | $0.2098 | $0.21 | $0.1901 | 123,187 | 10-17-2019 |
$ | $0.19 | $0.1993 | $0.20 | $0.18 | 157,944 | 10-16-2019 |
$ | $0.21 | $0.193 | $0.215 | $0.19 | 361,860 | 10-15-2019 |
News, Short Squeeze, Breakout and More Instantly...
Foresight Energy LP representing Limited Partner Interests Company Name:
FELP Stock Symbol:
NYSE Market:
Foresight Energy LP (“Foresight” or the “Partnership”) (NYSE: FELP) announced that on November 8, 2019, the Partnership was notified by the New York Stock Exchange (“NYSE”) that the NYSE had determined to immediately suspend trading of the Partnership...
Second Quarter 2019 Highlights: Coal sales of $224 million on sales volumes of 5.0 million tons Adjusted EBITDA of $45.1 million 5.4 million tons produced Net loss of $33.7 million, or ($0.23) per common unit and subordinated unit Foresight Energy LP (...
Foresight Energy LP (“Foresight”) (NYSE: FELP), a Delaware limited partnership, will report its second quarter 2019 earnings before the market opens on Wednesday, August 7, 2019. A conference call to discuss financial results will take place on the same day at 2:00 p.m. Eastern ...