MARKET WIRE NEWS

First Eagle Mid Cap Equity (NYSE : FEMD ) Quote

Share:

Quote


Last:$33.085
Change Percent: -1.72%
Open:$33.085
Close:$33.665
High:$33.085
Low:$33.085
Volume:100
Last Trade Date Time:04/02/2026 10:08:22 am

Subscribe to Our Newsletter


FEMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.085$33.085$33.665$33.085$33.08510004-02-2026
$33.665$33.665$33.665$33.665$33.66533004-01-2026
$33.03$33.03$33.45$33.03$33.0363103-24-2026
$33.45$33.45$33.45$33.45$33.4514003-23-2026
$33.6199$33.585$33.3862$33.6199$33.58564903-17-2026
$33.3862$33.3862$33.09$33.3862$33.386214503-16-2026
$33.09$33.34$33.34$33.34$33.0978903-13-2026
$33.64$33.68$34.31$33.68$33.6423503-11-2026
$34.31$34.31$33.225$34.31$34.3145303-10-2026
$33.225$33.225$34.07$33.225$33.22550803-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account