home / stock / fergy / fergy quote
Last: | $11.48 |
---|---|
Change Percent: | -2.3% |
Open: | $11.875 |
Close: | $11.48 |
High: | $11.875 |
Low: | $11.4 |
Volume: | 120,276 |
Last Trade Date Time: | 03/05/2021 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.48 | $11.875 | $11.48 | $11.875 | $11.4 | 120,276 | 03-05-2021 |
$11.75 | $11.78 | $11.75 | $12.07 | $11.65 | 384,071 | 03-04-2021 |
$11.95 | $12.1 | $11.95 | $12.1 | $11.75 | 100,350 | 03-03-2021 |
$12.07 | $11.91 | $12.07 | $12.07 | $11.8 | 56,183 | 03-02-2021 |
$11.985 | $11.81 | $11.985 | $12.1 | $11.7 | 272,805 | 03-01-2021 |
$12.08 | $11.8275 | $12.08 | $12.67 | $11.7016 | 262,055 | 02-26-2021 |
$12.0299 | $12.44 | $12.0299 | $12.44 | $11.93 | 376,072 | 02-25-2021 |
$12.5435 | $12.38 | $12.5435 | $12.55 | $12.3001 | 728,549 | 02-24-2021 |
$12.265 | $12.32 | $12.265 | $12.39 | $12.17 | 395,635 | 02-23-2021 |
$12.1825 | $12.24 | $12.1825 | $12.32 | $12.15 | 537,115 | 02-22-2021 |
$12.265 | $12.15 | $12.265 | $12.3799 | $12.11 | 101,010 | 02-19-2021 |
$12.23 | $12.075 | $12.23 | $12.23 | $11.97 | 126,585 | 02-18-2021 |
$12.14 | $12.11 | $12.14 | $12.15 | $11.9701 | 135,605 | 02-17-2021 |
$12.25 | $12.2425 | $12.25 | $12.2815 | $12.12 | 704,437 | 02-16-2021 |
$12.425 | $12.28 | $12.425 | $12.47 | $12.28 | 670,657 | 02-15-2021 |
$12.425 | $12.28 | $12.425 | $12.47 | $12.28 | 670,657 | 02-12-2021 |
$12.315 | $12.27 | $12.315 | $12.36 | $12.25 | 473,653 | 02-11-2021 |
$12.185 | $12.25 | $12.185 | $12.2625 | $12.1301 | 113,034 | 02-10-2021 |
$12.21 | $12.05 | $12.21 | $12.21 | $12.04 | 162,111 | 02-09-2021 |
$12.12 | $12.12 | $12.12 | $12.19 | $12.06 | 430,138 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ferguson Selects Salesforce to Power its Digital Transformation With a unified view of all customer interactions and even better commerce capabilities, Ferguson will deliver a smarter, more frictionless experience for customers PR Newswire SAN FRANCISCO and NEW...
At close of market on Tuesday, Wolseley Plc Jersey ADR (Sponsored) 2013 (OTCQX:FERGY) stock finished trading at -7.32%, bringing the stock price to $6.33 on the OTCQX Marketplace. The stock price saw a low of $6.13 and a high of $6.38. The company’s stock was traded 1,068 times with a...