home / stock / fergy / fergy short
Short Information | Ferguson Plc. ADR (OTCMKTS:FERGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,717,677 |
Total Actual Volume | 6,827,629 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 7 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 185,884 |
Average Short Percentage | 43.62% |
Is there a FERGY Short Squeeze or Breakout about to happen?
See the FERGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2021 | $11.875 | $11.48 | $11.875 | $11.4 | 120,276 | 2,656 | 2.21% |
03-04-2021 | $11.78 | $11.75 | $12.07 | $11.65 | 384,071 | 56,719 | 14.77% |
03-03-2021 | $12.1 | $11.95 | $12.1 | $11.75 | 100,350 | 20,208 | 20.14% |
03-02-2021 | $11.91 | $12.07 | $12.07 | $11.8 | 56,183 | 1,889 | 3.36% |
03-01-2021 | $11.81 | $11.985 | $12.1 | $11.7 | 272,805 | 41,942 | 15.37% |
02-26-2021 | $11.8275 | $12.08 | $12.67 | $11.7016 | 262,055 | 25,893 | 9.88% |
02-25-2021 | $12.44 | $12.0299 | $12.44 | $11.93 | 376,072 | 302,426 | 80.42% |
02-24-2021 | $12.38 | $12.5435 | $12.55 | $12.3001 | 728,549 | 293,937 | 40.35% |
02-23-2021 | $12.32 | $12.265 | $12.39 | $12.17 | 395,635 | 340,705 | 86.12% |
02-22-2021 | $12.24 | $12.1825 | $12.32 | $12.15 | 537,115 | 463,810 | 86.35% |
02-19-2021 | $12.15 | $12.265 | $12.3799 | $12.11 | 101,010 | 50,898 | 50.39% |
02-18-2021 | $12.075 | $12.23 | $12.23 | $11.97 | 126,585 | 56,637 | 44.74% |
02-17-2021 | $12.11 | $12.14 | $12.15 | $11.9701 | 135,605 | 48,036 | 35.42% |
02-16-2021 | $12.2425 | $12.25 | $12.2815 | $12.12 | 704,437 | 596,809 | 84.72% |
02-12-2021 | $12.28 | $12.425 | $12.47 | $12.28 | 670,657 | 602,840 | 89.89% |
02-11-2021 | $12.27 | $12.315 | $12.36 | $12.25 | 473,653 | 385,819 | 81.46% |
02-10-2021 | $12.25 | $12.185 | $12.2625 | $12.1301 | 113,034 | 41,673 | 36.87% |
02-09-2021 | $12.05 | $12.21 | $12.21 | $12.04 | 162,111 | 42,376 | 26.14% |
02-08-2021 | $12.12 | $12.12 | $12.19 | $12.06 | 430,138 | 156,344 | 36.35% |
02-05-2021 | $12.1025 | $12.035 | $12.11 | $11.9201 | 677,288 | 186,060 | 27.47% |
News, Short Squeeze, Breakout and More Instantly...
Ferguson Selects Salesforce to Power its Digital Transformation With a unified view of all customer interactions and even better commerce capabilities, Ferguson will deliver a smarter, more frictionless experience for customers PR Newswire SAN FRANCISCO and NEW...
At close of market on Tuesday, Wolseley Plc Jersey ADR (Sponsored) 2013 (OTCQX:FERGY) stock finished trading at -7.32%, bringing the stock price to $6.33 on the OTCQX Marketplace. The stock price saw a low of $6.13 and a high of $6.38. The company’s stock was traded 1,068 times with a...