home / stock / fetm / fetm quote
Last: | $33.30 |
---|---|
Change Percent: | 11.0% |
Open: | $33.51 |
Close: | $30 |
High: | $33.51 |
Low: | $32.75 |
Volume: | 208,374 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.3 | $33.51 | $30 | $33.51 | $32.75 | 208,374 | 07-25-2024 |
$30 | $29.85 | $30 | $30 | $29.08 | 7,097 | 07-24-2024 |
$29.98 | $27.75 | $29.98 | $29.98 | $27.75 | 1,001 | 07-23-2024 |
$27.25 | $27 | $27.25 | $27.25 | $27 | 2,524 | 07-22-2024 |
$26.8 | $26.5 | $26.8 | $27 | $26.5 | 300 | 07-18-2024 |
$26 | $23.7 | $26 | $26 | $23.7 | 4,155 | 07-17-2024 |
$23.7 | $22.6 | $23.7 | $23.7 | $22.6 | 1,888 | 07-16-2024 |
$22.99 | $22.74 | $22.99 | $22.99 | $22.74 | 15,888 | 07-15-2024 |
$22.74 | $22.5 | $22.74 | $22.74 | $22.5 | 905 | 07-12-2024 |
$22.75 | $22.45 | $22.75 | $22.75 | $22.45 | 2,480 | 07-11-2024 |
$22.45 | $22.31 | $22.45 | $22.49 | $22.16 | 2,397 | 07-10-2024 |
$22.75 | $22.32 | $22.75 | $22.75 | $22.3 | 2,225 | 07-09-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 07-01-2024 |
$22.5 | $22.33 | $22.5 | $22.5 | $22.33 | 307 | 06-27-2024 |
$22.5 | $22.53 | $22.5 | $22.53 | $22.5 | 600 | 06-26-2024 |
$22.6 | $22.68 | $22.6 | $22.68 | $22.6 | 1,471 | 06-25-2024 |
$22.7 | $22.95 | $22.7 | $22.95 | $22.6 | 2,300 | 06-24-2024 |
$22.95 | $22.77 | $22.95 | $22.99 | $22.77 | 1,431 | 06-21-2024 |
$22.99 | $22.99 | $22.99 | $23 | $22.82 | 3,600 | 06-20-2024 |
$23.09 | $22.8 | $23.09 | $23.09 | $22.79 | 3,300 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fentura Financial Inc Company Name:
FETM Stock Symbol:
OTCMKTS Market:
Fentura Financial Inc Website:
ChoiceOne Financial Services, Inc. Announces Merger with Fentura Financial, Inc. PR Newswire SPARTA, Mich. and FENTON, Mich. , July 25, 2024 /PRNewswire/ -- ChoiceOne Financial Services, Inc. (NASDAQ: COFS) ("ChoiceOne"), the parent company of ChoiceOne ...
FENTON, Mich., April 26, 2024 (GLOBE NEWSWIRE) -- Fentura Financial, Inc. (OTCQX: FETM) announces quarterly net income results of $2,790 for the three months ended March 31, 2024. Ronald L. Justice, President and CEO, stated, “I am pleased with the progress we continue to make n...
Morgan Advanced Materials Plc (MCRUF) is expected to report for Q4 2023 Security Federal Corp (SFDL) is expected to report for Q1 2024 Bank of the James Financial Group Inc. (BOTJ) is expected to report for Q1 2024 OMV AG (OMVJF) is expected to report $1.91 for Q1 2024 Pola Orbis ...