MARKET WIRE NEWS

Fidelity Covingt (BATS : FFEM ) Quote

Share:

Quote


Last:$38.775
Change Percent: 0.18%
Open:$38.6
Close:$38.705
High:$38.87
Low:$38.47
Volume:5,747
Last Trade Date Time:02/27/2026 12:51:37 pm

Subscribe to Our Newsletter


FFEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.775$38.6$38.705$38.87$38.475,74702-27-2026
$38.705$39.3$39.215$39.3$38.55525,23602-26-2026
$39.215$39.17$38.88$39.29$39.1117,21702-25-2026
$38.88$38.5$38.43$38.91$38.4914,33102-24-2026
$38.43$38.74$38.324$38.74$38.21530,56402-23-2026
$38.324$37.77$37.7$38.635$37.7719,66802-20-2026
$37.7$37.67$38.15$37.81$37.612,02502-19-2026
$38.15$37.86$37.52$38.22$37.841828,63402-18-2026
$37.52$37.78$37.9$37.78$37.2616,95702-17-2026
$37.9$37.65$37.81$37.9$37.249418,47802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account