home / stock / fff:cc / fff:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 31,452 |
Last Trade Date Time: | 05/05/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 31,452 | 05-05-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,066 | 04-29-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 60,415 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,712 | 04-13-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 11,395 | 04-08-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 13,535 | 03-31-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 | 03-29-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 22,563 | 03-23-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 91,022 | 03-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,066 | 03-18-2022 |
$0.06 | $0.045 | $0.06 | $0.06 | $0.04 | 17,124 | 03-17-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,111 | 03-16-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 111 | 03-15-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 99 | 03-14-2022 |
$0.045 | $0 | $0.045 | $0 | $0 | 100 | 03-11-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 81,358 | 03-10-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,263 | 03-09-2022 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 387,872 | 03-08-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 289,030 | 03-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 150,000 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
2024-02-26 09:10:00 ET February 26, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. Today's new mining companies are listed on CSE or TSX Exchanges and focus ...
A look at the top 10 most actives in Canada CI First Asset Energy Giants Covered Call ETF (NXF) rose 0.0% to $5.89 on volume of 2,722,351 shares Harvest Healthcare Leaders Income ETF (HHL) rose 0.0% to $8.25 on volume of 2,431,137 shares Goldn Futures Mineral Corp Com (FUTR) rose 50.0% to...