home / stock / ffh.u:cc / ffh.u:cc quote
Last: | $517.12 |
---|---|
Change Percent: | -0.71% |
Open: | $520.83 |
Close: | $520.83 |
High: | $520.83 |
Low: | $509.25 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$517.12 | $520.83 | $520.83 | $520.83 | $509.25 | 300 | 08-02-2022 |
$528.79 | $536.38 | $528.79 | $536.38 | $528.79 | 720 | 05-05-2022 |
$545.08 | $543.06 | $545.08 | $551.64 | $543.06 | 822 | 05-04-2022 |
$534.22 | $525.3 | $534.22 | $534.7 | $525.3 | 900 | 05-03-2022 |
$510.55 | $524.18 | $510.55 | $524.18 | $510.55 | 406 | 05-02-2022 |
$546.05 | $546.05 | $546.05 | $546.05 | $546.05 | 158 | 04-29-2022 |
$543.21 | $533.4 | $543.21 | $543.21 | $533.21 | 7,800 | 04-28-2022 |
$534.75 | $528.42 | $534.75 | $536.01 | $528.42 | 898 | 04-27-2022 |
$524.71 | $524.71 | $524.71 | $524.71 | $524.71 | 100 | 04-26-2022 |
$535 | $523.89 | $535 | $535 | $523.89 | 400 | 04-25-2022 |
$539.09 | $539.09 | $539.09 | $539.09 | $539.09 | 100 | 04-22-2022 |
$565.53 | $565.53 | $565.53 | $565.53 | $565.53 | 124 | 04-21-2022 |
$561.14 | $562.22 | $561.14 | $562.22 | $561.14 | 300 | 04-20-2022 |
$565 | $565 | $565 | $565 | $565 | 100 | 04-19-2022 |
$557.18 | $557.18 | $557.18 | $557.18 | $557.18 | 200 | 04-18-2022 |
$549.93 | $549.93 | $549.93 | $549.93 | $549.93 | 125 | 04-15-2022 |
$549.93 | $549.93 | $549.93 | $549.93 | $549.93 | 125 | 04-14-2022 |
$553.09 | $553.09 | $553.09 | $553.09 | $553.09 | 214 | 04-13-2022 |
$542.08 | $544.11 | $542.08 | $544.11 | $542.08 | 300 | 04-12-2022 |
$545.04 | $548.71 | $545.04 | $548.71 | $545.04 | 302 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Financial Holdings Limited Subordinate Voting Shares (quoted in US funds) Company Name:
FFH.U:CC Stock Symbol:
TSXC Market:
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) has completed its previously announced offering of US$600,000,000 in aggregate principal amount of 6.100% senior notes due 2055 and an additional US$150,000,000 of its 6.00...
TORONTO, June 18, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that it has priced a private offering of US$600,000,000 of senior notes due 2055 (the “New Notes”) at an issue price of 99.585% and a private offeri...
TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Fairfax Financial Holdings Limited (“Fairfax”) (TSX: FFH and FFH.U) announces that on June 10, 2024, it terminated total return swaps over 7,787,600 common shares (“Common Shares”) of Ensign Energy Services Inc. (“Ensig...