home / stock / ffh:cc / ffh:cc quote
Last: | $661 |
---|---|
Change Percent: | -4.12% |
Open: | $689.43 |
Close: | $689.43 |
High: | $690 |
Low: | $640 |
Volume: | 77,695 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$661 | $689.43 | $689.43 | $690 | $640 | 77,695 | 08-02-2022 |
$675.77 | $676.5 | $675.77 | $682.74 | $668.79 | 43,383 | 05-06-2022 |
$677.3 | $693.9 | $677.3 | $694.59 | $674.12 | 98,185 | 05-05-2022 |
$698.53 | $686.25 | $698.53 | $710 | $680.14 | 125,416 | 05-04-2022 |
$683.46 | $656.03 | $683.46 | $689.61 | $656.03 | 160,681 | 05-03-2022 |
$661.1 | $700.02 | $661.1 | $700.02 | $653.08 | 90,171 | 05-02-2022 |
$705.87 | $682.02 | $705.87 | $709.99 | $682.02 | 114,931 | 04-29-2022 |
$697.96 | $684.98 | $697.96 | $698.66 | $683.89 | 92,149 | 04-28-2022 |
$684.92 | $667.27 | $684.92 | $688.46 | $665.18 | 79,100 | 04-27-2022 |
$670.37 | $678.42 | $670.37 | $683.07 | $669.68 | 62,914 | 04-26-2022 |
$681.02 | $683.73 | $681.02 | $684 | $666.47 | 58,548 | 04-25-2022 |
$687.35 | $696.54 | $687.35 | $701.79 | $683.57 | 77,929 | 04-22-2022 |
$699.49 | $701.09 | $699.49 | $711.9 | $699.04 | 72,876 | 04-21-2022 |
$700.44 | $711.63 | $700.44 | $711.79 | $698.2 | 73,096 | 04-20-2022 |
$711.49 | $707 | $711.49 | $716.97 | $706.99 | 79,117 | 04-19-2022 |
$707 | $695.01 | $707 | $707.83 | $695.01 | 187,900 | 04-18-2022 |
$698.32 | $696.12 | $698.32 | $699.94 | $692.41 | 70,569 | 04-15-2022 |
$698.32 | $696.12 | $698.32 | $699.94 | $692.41 | 64,209 | 04-14-2022 |
$696.31 | $685.23 | $696.31 | $701 | $685.23 | 64,750 | 04-13-2022 |
$685.39 | $686.05 | $685.39 | $689.02 | $682.56 | 74,429 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fairfax Financial Holdings Limited Subordinate Voting Shares Company Name:
FFH:CC Stock Symbol:
TSXC Market:
Fairfax Financial Holdings Limited Subordinate Voting Shares Website:
Sleep Country to be Acquired by Fairfax Canada NewsWire Sleep Country Shareholders to Receive $35.00 Per Common Share in Cash (All dollar amounts in this news release are expressed in Canadian dollars.) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSE...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...