home / stock / ffiew / ffiew quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.04 |
Volume: | 256,851 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.04 | $0.045 | $0.05 | $0.04 | 256,851 | 07-22-2024 |
$0.04 | $0.04 | $0.04 | $0.040501 | $0.04 | 75,018 | 07-19-2024 |
$0.04 | $0.0407 | $0.04 | $0.041 | $0.04 | 126,611 | 07-18-2024 |
$0.0404 | $0.041 | $0.0404 | $0.041 | $0.04 | 39,841 | 07-17-2024 |
$0.041 | $0.0415 | $0.041 | $0.0415 | $0.04 | 91,838 | 07-16-2024 |
$0.0409 | $0.0419 | $0.0409 | $0.0419 | $0.0406 | 127,597 | 07-15-2024 |
$0.04 | $0.0415 | $0.04 | $0.0419 | $0.04 | 41,355 | 07-12-2024 |
$0.04 | $0.04 | $0.04 | $0.042399 | $0.04 | 51,745 | 07-11-2024 |
$0.04 | $0.04 | $0.04 | $0.041 | $0.04 | 65,581 | 07-10-2024 |
$0.040167 | $0.0412 | $0.040167 | $0.0412 | $0.04 | 170,114 | 07-09-2024 |
$0.040504 | $0.04 | $0.040504 | $0.0428 | $0.04 | 69,294 | 07-08-2024 |
$0.04 | $0.0436 | $0.04 | $0.044 | $0.04 | 191,026 | 07-05-2024 |
$0.0428 | $0.0417 | $0.0428 | $0.0428 | $0.04 | 74,432 | 07-04-2024 |
$0.0428 | $0.0417 | $0.0428 | $0.0428 | $0.04 | 74,432 | 07-03-2024 |
$0.042799 | $0.041 | $0.042799 | $0.047099 | $0.0401 | 430,419 | 07-02-2024 |
$0.044799 | $0.0449 | $0.044799 | $0.0449 | $0.0401 | 146,821 | 07-01-2024 |
$0.0422 | $0.049 | $0.0422 | $0.0491 | $0.042 | 94,540 | 06-28-2024 |
$0.049 | $0.06 | $0.049 | $0.06 | $0.045 | 536,122 | 06-27-2024 |
$0.045 | $0.0402 | $0.045 | $0.055 | $0.0401 | 968,095 | 06-26-2024 |
$0.0401 | $0.0402 | $0.0401 | $0.0428 | $0.04 | 662,552 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Faraday Future Intelligent Electric Inc. Warrant Company Name:
FFIEW Stock Symbol:
NASDAQ Market:
Faraday Future Intelligent Electric Inc. Warrant Website:
Announces 300 invite-only, limited-edition FF 91 Futurist Alliance Edition model and new reservation plan for FF 91 Futurist model, with a deposit of $5,000 and $1,500, respectively. New FF Intelligent APP and FF.com will be the online reservation platform. $1 billion round ...