home / stock / ffmr / ffmr quote
Last: | $68 |
---|---|
Change Percent: | 0.0% |
Open: | $68 |
Close: | $68 |
High: | $68 |
Low: | $68 |
Volume: | 2,168 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68 | $68 | $68 | $68 | $68 | 2,168 | 07-22-2024 |
$67 | $0 | $67 | $0 | $0 | 13 | 07-19-2024 |
$67 | $67.02 | $67 | $67.02 | $67 | 366 | 07-17-2024 |
$68.5 | $0 | $68.5 | $0 | $0 | 108 | 07-16-2024 |
$68.5 | $68.5 | $68.5 | $68.5 | $68.5 | 165 | 07-15-2024 |
$68.5001 | $0 | $68.5001 | $0 | $0 | 11 | 07-12-2024 |
$68.5001 | $0 | $68.5001 | $0 | $0 | 58 | 07-11-2024 |
$68.5001 | $68.5001 | $68.5001 | $68.5001 | $68.5001 | 100 | 07-10-2024 |
$69 | $69.25 | $69 | $69.25 | $69 | 503 | 07-09-2024 |
$69.99 | $0 | $69.99 | $0 | $0 | 1 | 07-08-2024 |
$69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 175 | 07-05-2024 |
$69 | $0 | $69 | $0 | $0 | 1 | 07-03-2024 |
$69 | $69.03 | $69 | $69.03 | $69 | 880 | 07-02-2024 |
$69.0301 | $69.0301 | $69.0301 | $69.0301 | $69.0301 | 100 | 07-01-2024 |
$69.5101 | $69.5101 | $69.5101 | $69.5101 | $69.5101 | 100 | 06-25-2024 |
$69.51 | $69.51 | $69.51 | $69.51 | $69.51 | 100 | 06-24-2024 |
$68.5001 | $68.5001 | $68.5001 | $68.5001 | $68.5001 | 100 | 06-21-2024 |
$68.5 | $68.5 | $68.5 | $68.5 | $68.5 | 475 | 06-20-2024 |
$68.5 | $68.5 | $68.5 | $68.5001 | $68.5 | 800 | 06-17-2024 |
$68.5001 | $68.5001 | $68.5001 | $68.5001 | $68.5001 | 101 | 06-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Farmers Financial Corp. Company Name:
FFMR Stock Symbol:
OTCMKTS Market:
First Farmers Financial Corp. Website:
Converse, IN, March 19, 2024 (GLOBE NEWSWIRE) -- First Farmers Financial Corp. Declares Record Dividend Converse, Ind., March 19, 2024 -- First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on March 19, 2024, the Board of...
Converse, IN, Sept. 19, 2023 (GLOBE NEWSWIRE) -- First Farmers Financial Corp. Declares Dividend Converse, Ind., September 19, 2023 -- First Farmers Financial Corp. (OTCQX Banks; FFMR), the parent company of First Farmers Bank & Trust Co., announced that on September 19, 2023, the Board o...
KlariVis , a fast-growing enterprise dashboard and analytics solution for the financial services industry, today announced its new relationship with its first Indiana-based institution, First Farmers Bank & Trust , as a key data partner for the bank’s future. Klar...