home / stock / ffn:cc / ffn:cc quote
Last: | $4.26 |
---|---|
Change Percent: | -3.4% |
Open: | $4.41 |
Close: | $4.41 |
High: | $4.42 |
Low: | $4.2 |
Volume: | 154,054 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.26 | $4.41 | $4.41 | $4.42 | $4.2 | 154,054 | 08-02-2022 |
$6.25 | $6.35 | $6.25 | $6.35 | $6.13 | 859,180 | 05-06-2022 |
$6.34 | $6.52 | $6.34 | $6.54 | $6.32 | 662,662 | 05-05-2022 |
$6.56 | $6.31 | $6.56 | $6.61 | $6.17 | 1,395,401 | 05-04-2022 |
$6.4 | $6.33 | $6.4 | $6.43 | $6.25 | 683,555 | 05-03-2022 |
$6.31 | $6.63 | $6.31 | $6.63 | $6.13 | 1,926,455 | 05-02-2022 |
$6.64 | $6.8 | $6.64 | $6.8 | $6.61 | 779,689 | 04-29-2022 |
$6.83 | $6.85 | $6.83 | $6.86 | $6.77 | 814,217 | 04-28-2022 |
$6.91 | $6.94 | $6.91 | $6.96 | $6.88 | 636,186 | 04-27-2022 |
$6.9 | $6.93 | $6.9 | $6.98 | $6.88 | 821,366 | 04-26-2022 |
$6.94 | $7 | $6.94 | $7 | $6.82 | 1,289,653 | 04-25-2022 |
$7.02 | $7.1 | $7.02 | $7.1 | $6.99 | 917,195 | 04-22-2022 |
$7.07 | $7.17 | $7.07 | $7.19 | $7.06 | 557,182 | 04-21-2022 |
$7.1 | $7.1 | $7.1 | $7.16 | $7.06 | 570,122 | 04-20-2022 |
$7.04 | $6.94 | $7.04 | $7.05 | $6.94 | 439,000 | 04-19-2022 |
$6.93 | $6.93 | $6.93 | $6.95 | $6.85 | 598,247 | 04-18-2022 |
$6.93 | $6.97 | $6.93 | $7 | $6.9 | 713,607 | 04-15-2022 |
$6.93 | $6.97 | $6.93 | $7 | $6.9 | 703,605 | 04-14-2022 |
$6.97 | $7 | $6.97 | $7 | $6.92 | 764,073 | 04-13-2022 |
$7.02 | $7.09 | $7.02 | $7.11 | $7.02 | 586,932 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
North American Financial 15 Split Corp. Class A Shares Company Name:
FFN:CC Stock Symbol:
TSXC Market:
North American Financial 15 Split Corp. Class A Shares Website:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- North American Financial 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.financial15.co...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...