Last: | $36.8818 |
---|---|
Change Percent: | 1.6% |
Open: | $36.95 |
Close: | $36.8818 |
High: | $37.0399 |
Low: | $36.37 |
Volume: | 2,468 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.8818 | $36.95 | $36.8818 | $37.0399 | $36.37 | 2,468 | 09-30-2022 |
$36.16 | $36.16 | $37.55 | $36.16 | $36.16 | 584 | 09-29-2022 |
$37.55 | $37.14 | $37.55 | $37.6 | $37.14 | 1,247 | 09-28-2022 |
$36.78 | $37.16 | $36.78 | $37.16 | $36.78 | 449 | 09-27-2022 |
$37.5787 | $37.5787 | $37.5787 | $37.5787 | $37.5787 | 502 | 09-26-2022 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 32 | 09-23-2022 |
$39.5308 | $39.1462 | $39.5308 | $39.5308 | $39.1462 | 421 | 09-22-2022 |
$40.0667 | $40.5 | $40.0667 | $40.53 | $40.0667 | 961 | 09-21-2022 |
$40.435 | $40.64 | $40.435 | $40.64 | $40.14 | 1,229 | 09-20-2022 |
$41.28 | $40.82 | $41.28 | $41.28 | $40.82 | 626 | 09-19-2022 |
$41.5339 | $42.62 | $41.5339 | $42.62 | $40.42 | 1,378 | 09-16-2022 |
$41.69 | $42.27 | $41.69 | $42.27 | $41.1701 | 4,375 | 09-15-2022 |
$42.075 | $42.06 | $42.075 | $42.075 | $41.2 | 3,734 | 09-14-2022 |
$42.665 | $42.891 | $42.665 | $42.891 | $42.665 | 508 | 09-13-2022 |
$44.04 | $44.09 | $44.04 | $44.16 | $43.9 | 836 | 09-12-2022 |
$43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 72 | 09-09-2022 |
$43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 41 | 09-08-2022 |
$43 | $43 | $43 | $43 | $43 | 158 | 09-07-2022 |
$42.205 | $42.0412 | $42.205 | $42.205 | $42.0412 | 244 | 09-06-2022 |
$42.1295 | $42.1295 | $42.1295 | $42.1295 | $42.1295 | 208 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund Company Name:
FFR Stock Symbol:
NYSE Market:
Another First Trust ETF is switching to VettaFi, bringing the total number of First Trust funds tracking the VettaFi family of indexes to six, representing more than $100m in assets. VettaFi , a data, indexing, digital distribution, and thought leadership company that he...
First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund (NYSE Arca: FFR) (the “Fund”), an exchange-traded fund and a series of First Trust Exchange-Traded Fund II (the ...
First Trust Advisors L.P. (“FTA”) announced today that the special shareholder meeting for First Trust FTSE EPRA/NAREIT Developed Markets Real Estate Index Fund (NYSE Arca: FFR) (the “Fund”), a series of First Trust Exchange-Traded Fund II (the “Trust&...