home / stock / ffttf / ffttf quote
Last: | $0.0154 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0154 |
Close: | $0.0154 |
High: | $0.0154 |
Low: | $0.0154 |
Volume: | 850 |
Last Trade Date Time: | 06/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0154 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 850 | 06-11-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 10,000 | 05-28-2024 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 100 | 12-06-2023 |
$0.0046 | $0.01744 | $0.0046 | $0.01744 | $0.0046 | 10,000 | 09-27-2023 |
$0.01014 | $0 | $0.01014 | $0 | $0 | 30 | 07-26-2023 |
$0.01014 | $0 | $0.01014 | $0 | $0 | 30 | 07-24-2023 |
$0.01014 | $0.01014 | $0.01014 | $0.01014 | $0.01014 | 2,097 | 07-19-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 5,075 | 06-12-2023 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 17,800 | 05-15-2023 |
$0.01205 | $0.01205 | $0.01205 | $0.01205 | $0.01205 | 1,000 | 05-01-2023 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 493 | 02-16-2023 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 10,000 | 10-13-2022 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 100 | 10-04-2022 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 5,000 | 09-29-2022 |
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 3,500 | 09-28-2022 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 225 | 09-26-2022 |
$0.04 | $0.1 | $0.1 | $0.14 | $0.04 | 27,822 | 07-28-2022 |
$0.0121 | $0.02 | $0.0121 | $0.02 | $0.0121 | 24,000 | 06-10-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 01-17-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 01-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fatfish Blockchain Ltd Company Name:
FFTTF Stock Symbol:
OTCMKTS Market:
Square Inc. (SQ) CEO Jack Dorsey has made it known that Square is building a new division to focus on adding a DeFi service (decentralized finance) that will use the Bitcoin network. The Twitter announcement on Friday (July 16) revealed Square’s plans for a new division to build an ...