home / stock / fg:cc / fg:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 155,280 |
Last Trade Date Time: | 05/06/2022 04:55:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 155,280 | 05-06-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 235,411 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 692,707 | 05-04-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 427,927 | 05-03-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 295,766 | 05-02-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 530,116 | 04-29-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.1 | 241,881 | 04-28-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 460,700 | 04-27-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.09 | 740,612 | 04-26-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 512,194 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 100,600 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 496,553 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 376,000 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 46,250 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 145,660 | 04-18-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 559,147 | 04-15-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 558,597 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 138,640 | 04-13-2022 |
$0.105 | $0.105 | $0.105 | $0.115 | $0.105 | 380,469 | 04-12-2022 |
$0.115 | $0.105 | $0.115 | $0.115 | $0.105 | 205,727 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 6, 2024 / Falcon Gold Corp. (TSXV:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company is to commence drilling at its 100% owned Great Burnt Copper Project in Central Newfoundland. The Company plans to test up to ...
VANCOUVER, BC / ACCESSWIRE / March 13, 2024 / Falcon Gold Corp. (FG:TSXV)(3FA:GR)(FGLDF:OTCQB); (" Falcon " or the " Company ") is pleased to announce that the Company has awarded a drilling contract to CentreLine Drilling of Newfoundland to conduct a diamond drilling program at its 100% owned...
The release issued this morning has been corrected and replaced due to an update. VANCOUVER BC / ACCESSWIRE / March 4, 2024 / Falcon Gold Corp. (TSX-V:FG)(GR:3FA)(OTCQB:FGLDF); (" Falcon " or the " Company ") is pleased to announce that the Company has received drill permit approval to con...