home / stock / fgfl:cc / fgfl:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 15,000 |
Last Trade Date Time: | 04/28/2022 04:56:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 26,000 | 03-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 | 02-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 02-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 | 02-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 | 02-17-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,950 | 02-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 | 02-09-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Growth Funds Ltd Ord Company Name:
FGFL:CC Stock Symbol:
CNQC Market:
First Growth Funds Ltd Ord Website:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 2.0% to $79.82 on volume of 13,976,687 shares Bitfarms Ltd. (BITF) rose 7.4% to $4.06 on volume of 12,920,372 shares Cenovus Energy Inc. (CVE) fell 1.3% to $27.9 on volume of 12,055,899 shares Corus Entert...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.6% to $49.86 on volume of 16,918,783 shares Cenovus Energy Inc. (CVE) rose 1.2% to $27.09 on volume of 11,032,869 shares Toronto-Dominion Bank (The) (TD) rose 1.0% to $76.74 on volume of 10,871,605...