US Companies Moving the Markets, Morning edition
Wed, Sep 17, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States CDT Equity Inc. (CDT) rose 30.4% to $0.836599 on volume of 100,888,216 shares
Opendoor Technologies Inc (OPEN) rose 6.0% to $9.455 on volume of 65,345,082 shares
New Era Energy & Digital Inc. (NUAI) rose 6.6% to $0.5006 on volume of 63,074,831 shares
SciSparc Ltd. (SPRC) rose 210.3% to $5.71 on volume of 57,729,349 shares
New Fortress Energy Inc. (NFE) rose 24.5% to $2.4901 on volume of 53,897,794 shares
Intelligent Protection Management Corp. (IPM) rose 35.8% to $2.62 on volume of 48,160,596 shares
Paramount Group Inc. (PGRE) fell 11.7% to $6.525 on volume of 37,378,653 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 4.2% to $18.4499 on volume of 37,019,169 shares
NIO Inc. American depositary shares each representing one Class A (NIO) rose 2.6% to $7.2 on volume of 31,535,071 shares
Lyft Inc. (LYFT) rose 11.1% to $22.435 on volume of 26,582,717 shares

A look at the top 10 percent advancers in the United States SciSparc Ltd. (SPRC) rose 210.3% to $5.71 on volume of 57,729,349 shares
Visionary Holdings Inc. (GV) rose 57.4% to $2.62 on volume of 3,311,194 shares
Intelligent Protection Management Corp. (IPM) rose 36.0% to $2.625 on volume of 48,161,270 shares
Vyome Holdings Inc. (HIND) rose 35.2% to $8.17 on volume of 10,923,560 shares
CDT Equity Inc. (CDT) rose 30.9% to $0.84 on volume of 100,924,900 shares
Hub Cyber Security Ltd. Warrant (HUBCZ) rose 29.3% to $0.0097 on volume of 240 shares
TNL Mediagene (TNMG) rose 28.6% to $0.422 on volume of 18,028,710 shares
CaliberCos Inc. (CWD) rose 26.5% to $8.03 on volume of 24,626,853 shares
New Fortress Energy Inc. (NFE) rose 24.5% to $2.4901 on volume of 53,897,794 shares
Presidio Property Trust Inc. (SQFT) rose 24.4% to $7.55 on volume of 11,255,131 shares

A look at the top 10 percent decliners in the United States Co-Diagnostics Inc. (CODX) fell 17.0% to $0.53 on volume of 5,910,969 shares
Toppoint Holdings Inc. (TOPP) fell 19.0% to $1.62 on volume of 90,863 shares
Intelligent Bio Solutions Inc. (INBS) fell 19.2% to $1.5185 on volume of 547,390 shares
Kaival Brands Innovations Group Inc. (KAVL) fell 19.5% to $0.5398 on volume of 92,846 shares
Enveric Biosciences Inc. (ENVB) fell 22.4% to $0.71 on volume of 567,790 shares
FGI Industries Ltd. (FGI) fell 23.0% to $7.3186 on volume of 261,735 shares
ChowChow Cloud International Holdings Limited (CHOW) fell 25.6% to $9.38 on volume of 40,155 shares
Boxlight Corporation (BOXL) fell 26.6% to $1.85 on volume of 456,168 shares
bioAffinity Technologies Inc. (BIAF) fell 28.1% to $0.1876 on volume of 6,445,997 shares
Turbo Energy S.A. (TURB) fell 28.7% to $8.84 on volume of 961,188 shares

A look at the top 10 new 52 week highs in the United States Baidu Inc. (BIDU) rose 6.9% to $132.3888 on volume of 4,822,468 shares
Caseys General Stores Inc. (CASY) rose 1.2% to $568 on volume of 40,359 shares
Caterpillar Inc. (CAT) rose 1.4% to $446.765 on volume of 369,718 shares
e.l.f. Beauty Inc. (ELF) rose 4.2% to $149.25 on volume of 160,273 shares
American Express Company (AXP) rose 1.8% to $332.885 on volume of 218,962 shares
Goldman Sachs Group Inc. (The) (GS) rose 0.7% to $791 on volume of 117,689 shares
Credicorp Ltd. (BAP) rose 1.9% to $275.9075 on volume of 11,646 shares
CyberArk Software Ltd. (CYBR) rose 1.0% to $480.535 on volume of 571,488 shares
MasTec Inc. (MTZ) rose 2.2% to $196.25 on volume of 90,279 shares
Astera Labs Inc. (ALAB) rose 0.9% to $241.05 on volume of 557,801 shares

A look at the top 10 new 52 week lows in the United States RCI Hospitality Holdings Inc. (RICK) fell 11.7% to $25.412 on volume of 483,701 shares
Gemini Space Station Inc. (GEMI) fell 3.7% to $27.08 on volume of 1,497,444 shares
Defiance Daily Target 2x Long ANET ETF (ANEL) fell 4.3% to $20.0921 on volume of 8,659 shares
Direxion Daily FTSE China Bear -3X Shares (YANG) fell 3.8% to $21.04 on volume of 738,158 shares
GraniteShares YieldBOOST NVDA ETF (NVYY) fell 2.9% to $22.8403 on volume of 98,166 shares
Graphic Packaging Holding Company (GPK) fell 2.0% to $19.935 on volume of 364,896 shares
Enveric Biosciences Inc. (ENVB) fell 22.4% to $0.71 on volume of 567,790 shares
ProShares UltraShort FTSE China 50 -2x Shares (FXP) fell 2.1% to $8.21 on volume of 1,937 shares
Defiance Daily Target 2x Short IONQ ETF (IONZ) fell 3.2% to $5.18 on volume of 5,667,101 shares
ProShares Short FTSE China 50 -1x Shares (YXI) fell 1.2% to $9.66 on volume of 248 shares