Last: | $1.0216 |
---|---|
Change Percent: | 0.81% |
Open: | $1.0216 |
Close: | $1.0216 |
High: | $1.0216 |
Low: | $1.0216 |
Volume: | 256 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.0216 | $1.0216 | $1.0216 | $1.0216 | $1.0216 | 256 | 07-19-2024 |
$1.0299 | $1.03 | $1.0299 | $1.03 | $1.0299 | 597 | 07-18-2024 |
$1.1 | $0.99 | $1.1 | $1.1 | $0.99 | 7,463 | 07-17-2024 |
$1.1 | $1.1 | $1.1 | $1.15 | $1.06 | 8,509 | 07-16-2024 |
$1.09 | $0.8545 | $1.09 | $1.2 | $0.8545 | 4,862 | 07-15-2024 |
$0.9599 | $0.95 | $0.9599 | $0.9599 | $0.866 | 7,339 | 07-12-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 593 | 07-11-2024 |
$0.97 | $1 | $0.97 | $1 | $0.97 | 3,354 | 07-10-2024 |
$0.99 | $0.96 | $0.99 | $0.99 | $0.96 | 588 | 07-09-2024 |
$1.0301 | $0.98 | $1.0301 | $1.0301 | $0.9485 | 4,120 | 07-08-2024 |
$1.075 | $1.02 | $1.075 | $1.075 | $1.02 | 3,121 | 07-05-2024 |
$1.03 | $1.01 | $1.03 | $1.03 | $1.01 | 790 | 07-04-2024 |
$1.03 | $1.01 | $1.03 | $1.03 | $1.01 | 790 | 07-03-2024 |
$0.933 | $1 | $0.933 | $1 | $0.85 | 3,318 | 07-02-2024 |
$1.02 | $1.12 | $1.02 | $1.12 | $1.02 | 4,747 | 07-01-2024 |
$1.12 | $1.11 | $1.12 | $1.14 | $0.9061 | 6,197 | 06-28-2024 |
$1.1401 | $0.95 | $1.1401 | $1.36 | $0.95 | 74,114 | 06-27-2024 |
$0.9 | $0.8707 | $0.9 | $0.9 | $0.8707 | 1,954 | 06-26-2024 |
$0.9292 | $0.873 | $0.9292 | $0.94 | $0.873 | 6,113 | 06-25-2024 |
$0.91 | $0.85 | $0.91 | $0.9173 | $0.8008 | 11,726 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Innovative Eyewear Inc. (LUCY) rose 78.0% to $0.58749 on volume of 130,454,575 shares Ocean Power Technologies Inc. (OPTT) rose 29.6% to $0.2073 on volume of 51,927,154 shares Cosmos Health Inc. (COSM) rose 64.9% to $1.12 on volume of...
FGI INDUSTRIES ANNOUNCES FIRST QUARTER 2024 RESULTS PR Newswire EAST HANOVER, N.J. , May 8, 2024 /PRNewswire/ -- FGI Industries Ltd. (Nasdaq: FGI) ("FGI" or the "Company"), a leading global supplier of kitchen and bath products, today announced results for the fi...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...