home / stock / fgiww / fgiww quote
Last: | $0.1101 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.1101 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1101 | $0 | $0.1101 | $0 | $0 | 25 | 07-16-2024 |
$0.1101 | $0 | $0.1101 | $0 | $0 | 7 | 07-11-2024 |
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.11 | 751 | 07-10-2024 |
$0.1202 | $0 | $0.1202 | $0 | $0 | 100 | 07-08-2024 |
$0.1202 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | 100 | 07-05-2024 |
$0.1888 | $0 | $0.1888 | $0 | $0 | 1 | 07-03-2024 |
$0.1888 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | 650 | 06-27-2024 |
$0.127 | $0 | $0.127 | $0 | $0 | 16 | 06-26-2024 |
$0.127 | $0.1314 | $0.127 | $0.1314 | $0.127 | 860 | 06-24-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 1 | 06-18-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 1 | 06-17-2024 |
$0.19 | $0 | $0.19 | $0 | $0 | 2 | 06-10-2024 |
$0.19 | $0.16 | $0.19 | $0.2 | $0.135 | 4,582 | 06-06-2024 |
$0.16 | $0.2222 | $0.16 | $0.2222 | $0.16 | 11,855 | 06-05-2024 |
$0.1228 | $0.212 | $0.1228 | $0.2295 | $0.1228 | 8,180 | 06-04-2024 |
$0.2102 | $0.1151 | $0.2102 | $0.2102 | $0.105549 | 59,958 | 06-03-2024 |
$0.2488 | $0 | $0.2488 | $0 | $0 | 3 | 05-29-2024 |
$0.2488 | $0 | $0.2488 | $0 | $0 | 5 | 05-22-2024 |
$0.2488 | $0.2488 | $0.2488 | $0.2488 | $0.2488 | 520 | 05-20-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
FGI Industries Ltd. warrant Company Name:
FGIWW Stock Symbol:
NASDAQ Market:
FGI Industries Ltd. warrant Website: