home / stock / fgmc / fgmc quote
Last: | $4.82 |
---|---|
Change Percent: | -65.35% |
Open: | $7.97 |
Close: | $4.82 |
High: | $8.68 |
Low: | $4.48 |
Volume: | 47,084 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.82 | $7.97 | $4.82 | $8.68 | $4.48 | 47,084 | 08-25-2023 |
$8.21 | $8.32 | $8.21 | $8.75 | $7.48 | 113,405 | 08-24-2023 |
$8.92 | $9.43 | $8.92 | $9.61 | $8.75 | 98,433 | 08-23-2023 |
$8.67 | $8.78 | $8.67 | $10 | $8.55 | 18,021 | 08-22-2023 |
$8.81 | $8.75 | $8.81 | $9.1742 | $8.7 | 5,044 | 08-21-2023 |
$8.72 | $10.2 | $8.72 | $10.7 | $8.595 | 33,463 | 08-18-2023 |
$10.22 | $11 | $10.22 | $12.35 | $9.8001 | 44,703 | 08-17-2023 |
$10.7 | $9.99 | $10.7 | $10.7 | $9.99 | 131,088 | 08-16-2023 |
$10.57 | $10.611 | $10.57 | $10.7 | $9.95 | 1,204,699 | 08-15-2023 |
$10.72 | $10.67 | $10.72 | $10.7391 | $10.67 | 7,563 | 08-14-2023 |
$10.645 | $10.65 | $10.645 | $10.65 | $10.645 | 559 | 08-11-2023 |
$10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 520 | 08-10-2023 |
$10.7 | $10.54 | $10.7 | $10.8 | $10.36 | 12,560 | 08-09-2023 |
$10.5399 | $10.32 | $10.5399 | $10.5399 | $10.31 | 803 | 08-08-2023 |
$10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 12,314 | 08-07-2023 |
$10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 3,075 | 08-04-2023 |
$10.62 | $10.63 | $10.62 | $10.6311 | $10.62 | 11,078 | 08-03-2023 |
$10.6689 | $10.62 | $10.6689 | $10.6689 | $10.62 | 3,953 | 08-02-2023 |
$10.61 | $10.67 | $10.61 | $10.67 | $10.61 | 15,856 | 08-01-2023 |
$10.62 | $10.67 | $10.62 | $10.67 | $10.62 | 5,565 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
FG Merger Corp. Company Name:
FGMC Stock Symbol:
NASDAQ Market:
Shares will begin trading on The Nasdaq Capital Market under the ticker symbol “ICCT” on August 28, 2023 iCoreConnect to receive $18.8 million in proceeds to accelerate future growth iCoreConnect Inc. (OTCQB: ICCT) (“iCore” or the “Company ...
Special Meeting of FG Merger Corp. shareholders to be adjourned until August 18, 2022, at 10:00 a.m., Eastern Time FG Merger Corp. (Nasdaq: FGMC), a special purpose acquisition company (“ FGMC ”), today announced that it will adjourn FGMC’s special meeting o...
FG Merger Corp. (Nasdaq: FGMC), a special purpose acquisition company, and iCoreConnect (OTCQB: ICCT) will participate in a fireside chat today, Thursday, July 27 at 11:00 AM ET to discuss their pending business combination. This press release features multimedia. View the full release here: ...