home / stock / fgmc / fgmc short
Short Information | FG Merger Corp. (NASDAQ:FGMC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 51,715 |
Total Actual Volume | 1,775,941 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,586 |
Average Short Percentage | 21.55% |
Is there a FGMC Short Squeeze or Breakout about to happen?
See the FGMC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-25-2023 | $7.97 | $4.82 | $8.68 | $4.48 | 47,084 | 6,289 | 13.36% |
08-24-2023 | $8.32 | $8.21 | $8.75 | $7.48 | 113,405 | 4,511 | 3.98% |
08-23-2023 | $9.43 | $8.92 | $9.61 | $8.75 | 98,433 | 400 | 0.41% |
08-22-2023 | $8.78 | $8.67 | $10 | $8.55 | 18,021 | 2,913 | 16.16% |
08-21-2023 | $8.75 | $8.81 | $9.1742 | $8.7 | 5,044 | 1,196 | 23.71% |
08-18-2023 | $10.2 | $8.72 | $10.7 | $8.595 | 33,463 | 6,269 | 18.73% |
08-17-2023 | $11 | $10.22 | $12.35 | $9.8001 | 44,703 | 7,681 | 17.18% |
08-16-2023 | $9.99 | $10.7 | $10.7 | $9.99 | 131,088 | 3,840 | 2.93% |
08-15-2023 | $10.611 | $10.57 | $10.7 | $9.95 | 1,204,699 | 6,377 | 0.53% |
08-14-2023 | $10.67 | $10.72 | $10.7391 | $10.67 | 7,563 | 21 | 0.28% |
08-11-2023 | $10.65 | $10.645 | $10.65 | $10.645 | 559 | 404 | 72.27% |
08-09-2023 | $10.54 | $10.7 | $10.8 | $10.36 | 12,560 | 900 | 7.17% |
08-08-2023 | $10.32 | $10.5399 | $10.5399 | $10.31 | 803 | 343 | 42.71% |
08-07-2023 | $10.63 | $10.63 | $10.63 | $10.63 | 12,314 | 7,580 | 61.56% |
08-03-2023 | $10.63 | $10.62 | $10.6311 | $10.62 | 11,078 | 380 | 3.43% |
08-01-2023 | $10.67 | $10.61 | $10.67 | $10.61 | 15,856 | 900 | 5.68% |
07-31-2023 | $10.67 | $10.62 | $10.67 | $10.62 | 5,565 | 1 | 0.02% |
07-27-2023 | $0 | $10.65 | $0 | $0 | 10 | 10 | 100% |
07-26-2023 | $10.62 | $10.65 | $10.65 | $10.62 | 10,183 | 400 | 3.93% |
07-20-2023 | $10.62 | $10.6201 | $10.6201 | $10.62 | 3,510 | 1,300 | 37.04% |
News, Short Squeeze, Breakout and More Instantly...
FG Merger Corp. Company Name:
FGMC Stock Symbol:
NASDAQ Market:
Shares will begin trading on The Nasdaq Capital Market under the ticker symbol “ICCT” on August 28, 2023 iCoreConnect to receive $18.8 million in proceeds to accelerate future growth iCoreConnect Inc. (OTCQB: ICCT) (“iCore” or the “Company ...
Special Meeting of FG Merger Corp. shareholders to be adjourned until August 18, 2022, at 10:00 a.m., Eastern Time FG Merger Corp. (Nasdaq: FGMC), a special purpose acquisition company (“ FGMC ”), today announced that it will adjourn FGMC’s special meeting o...
FG Merger Corp. (Nasdaq: FGMC), a special purpose acquisition company, and iCoreConnect (OTCQB: ICCT) will participate in a fireside chat today, Thursday, July 27 at 11:00 AM ET to discuss their pending business combination. This press release features multimedia. View the full release here: ...