home / stock / fgmcu / fgmcu quote
Last: | $8.25 |
---|---|
Change Percent: | -8.36% |
Open: | $8.94 |
Close: | $8.25 |
High: | $8.94 |
Low: | $8.04 |
Volume: | 312 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.25 | $8.94 | $8.25 | $8.94 | $8.04 | 312 | 08-25-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 100 | 08-22-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 14 | 08-21-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 1 | 08-18-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 14 | 08-16-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 28 | 08-15-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 9 | 08-09-2023 |
$10.65 | $0 | $10.65 | $0 | $0 | 20 | 08-04-2023 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.62 | 979 | 08-03-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 10 | 07-31-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 5 | 07-27-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 11 | 07-26-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 | 07-14-2023 |
$10.68 | $10.64 | $10.68 | $10.68 | $10.64 | 1,349 | 07-12-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 | 07-07-2023 |
$10.69 | $0 | $10.69 | $0 | $0 | 3 | 07-06-2023 |
$10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 200 | 07-05-2023 |
$10.61 | $10.6 | $10.61 | $10.61 | $10.6 | 594 | 06-29-2023 |
$10.66 | $0 | $10.66 | $0 | $0 | 2 | 06-07-2023 |
$10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 188 | 06-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
FG Merger Corp. Unit Company Name:
FGMCU Stock Symbol:
NASDAQ Market:
FG Financial Group, Inc. (Nasdaq: FGF, FGFPP) (“FGF” or the “Company”), a reinsurance and investment management holding company focused on opportunistic collateralized and loss capped reinsurance, while allocating capital in partnership with Fundamental G...