home / stock / fhelf / fhelf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 700 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 700 | 07-16-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,300 | 07-15-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 07-12-2024 |
$0.065 | $0.0662 | $0.065 | $0.0662 | $0.065 | 4,700 | 07-11-2024 |
$0.066 | $0.062795 | $0.066 | $0.0665 | $0.062795 | 6,000 | 07-10-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 8,000 | 07-09-2024 |
$0.0591 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | 100 | 07-08-2024 |
$0.0591 | $0.075 | $0.0591 | $0.075 | $0.0591 | 63,000 | 07-05-2024 |
$0.055 | $0.0518 | $0.055 | $0.055 | $0.0518 | 17,500 | 07-04-2024 |
$0.055 | $0.0518 | $0.055 | $0.055 | $0.0518 | 17,500 | 07-03-2024 |
$0.0445 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | 2,000 | 07-02-2024 |
$0.048 | $0 | $0.048 | $0 | $0 | 60 | 07-01-2024 |
$0.048 | $0.0398 | $0.048 | $0.048 | $0.0398 | 2,196 | 06-25-2024 |
$0.04 | $0.0521 | $0.04 | $0.068 | $0.04 | 205,600 | 06-21-2024 |
$0.047 | $0.0466 | $0.047 | $0.0516 | $0.0465 | 70,981 | 06-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 06-19-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 06-18-2024 |
$0.0455 | $0.0481 | $0.0455 | $0.0481 | $0.0455 | 1,110 | 06-17-2024 |
$0.048 | $0.0442 | $0.048 | $0.048 | $0.035 | 10,100 | 06-13-2024 |
$0.0487 | $0.04504 | $0.0487 | $0.0511 | $0.04504 | 3,514 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, July 10, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQB: FHELF) (FRA: 2MC) today announced plans to test key exploration targets at the Company’s 100% owned Worsley property in Northern Albe...
CALGARY, Alberta, July 03, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQB: FHELF) (FRA: 2MC) is pleased to announce a meaningful development at its Worsley property. “Over the past several months, our t...
CALGARY, Alberta, June 19, 2024 (GLOBE NEWSWIRE) -- First Helium Inc. (“First Helium” or the “Company”) (TSXV: HELI) (OTCQX: FHELF) (FRA: 2MC) , today announced it has engaged the services of ICP Securities Inc. (“ICP”) to provide automated market mak...