home / stock / fhg.f:cc / fhg.f:cc quote
Last: | $24.72 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.72 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 2,781 | 04-07-2022 |
$26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 5,502 | 04-05-2022 |
$26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 300 | 04-04-2022 |
$26.24 | $26.36 | $26.24 | $26.36 | $26.24 | 2,362 | 04-01-2022 |
$27.48 | $27.31 | $27.48 | $27.48 | $27.31 | 330 | 03-29-2022 |
$25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 107 | 03-11-2022 |
$26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 300 | 03-01-2022 |
$26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 248 | 02-22-2022 |
$26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 100 | 02-18-2022 |
$27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 209 | 02-15-2022 |
$26.83 | $26.81 | $26.83 | $26.83 | $26.81 | 3,500 | 02-14-2022 |
$27.72 | $27.72 | $27.72 | $27.73 | $27.72 | 20,261 | 02-10-2022 |
$27.08 | $0 | $27.08 | $0 | $0 | 88 | 02-09-2022 |
$27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 200 | 02-08-2022 |
$27.5 | $0 | $27.5 | $0 | $0 | 51 | 02-04-2022 |
$27.5 | $27.5 | $27.5 | $27.5 | $27.5 | 227 | 02-02-2022 |
$27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 259 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Alphadex U.S. Industrials Sector Index Etf Company Name:
FHG.F:CC Stock Symbol:
TSXC Market:
First Trust Alphadex U.S. Industrials Sector Index Etf Website:
TSX: FUD, FSL, ETP, CIBR, QCLN, FHG/FHG.F, FHH/FHH.F, FHQ/FHQ.F FDL, FST, FINT & BLCK Cboe CA: FJFB TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its Exchange Traded Funds listed on the Toronto Stock Exchange and C...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) rose 1.9% to $48.81 on volume of 19,956,265 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $99.61 on volume of 19,560,678 shares Lundin Mining Corporation (LUN) rose 1.7% to $12.92 on volume of 16,584,382 sh...
TSX Symbols – FUD, CIBR, QCLN, FSL, ETP, FHG/FHG.F, FDL, FST, FINT & BLCK NEO Symbols – FJFB and FJFG TORONTO, June 23, 2023 (GLOBE NEWSWIRE) -- FT Portfolios Canada Co. is pleased to announce cash distributions for its ETFs listed on the Toronto Stock Exchange and NEO...