Last: | $34.75 |
---|---|
Change Percent: | 0.06% |
Open: | $35.04 |
Close: | $34.75 |
High: | $35.21 |
Low: | $34.735 |
Volume: | 432,154 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.75 | $35.04 | $34.75 | $35.21 | $34.735 | 432,154 | 07-23-2024 |
$35.06 | $34.42 | $35.06 | $35.16 | $34.34 | 486,600 | 07-22-2024 |
$34.53 | $34.72 | $34.53 | $34.79 | $34.45 | 468,014 | 07-19-2024 |
$34.67 | $34.85 | $34.67 | $35.47 | $34.61 | 798,133 | 07-18-2024 |
$34.96 | $34.56 | $34.96 | $35.01 | $34.465 | 733,618 | 07-17-2024 |
$34.56 | $34.21 | $34.56 | $34.5925 | $34 | 560,589 | 07-16-2024 |
$33.95 | $34.11 | $33.95 | $34.21 | $33.71 | 594,372 | 07-15-2024 |
$33.9 | $33.85 | $33.9 | $34.14 | $33.585 | 475,140 | 07-12-2024 |
$33.7 | $33.2 | $33.7 | $33.73 | $33.06 | 579,620 | 07-11-2024 |
$32.64 | $32.27 | $32.64 | $32.645 | $32.27 | 244,974 | 07-10-2024 |
$32.34 | $32.16 | $32.34 | $32.6099 | $32.12 | 400,921 | 07-09-2024 |
$32.31 | $32.52 | $32.31 | $32.9 | $32.29 | 589,683 | 07-08-2024 |
$32.57 | $32.82 | $32.57 | $33.24 | $32.4 | 512,664 | 07-05-2024 |
$32.95 | $33.24 | $32.95 | $33.33 | $32.85 | 217,268 | 07-04-2024 |
$32.95 | $33.24 | $32.95 | $33.33 | $32.85 | 217,268 | 07-03-2024 |
$33.05 | $32.83 | $33.05 | $33.085 | $32.68 | 444,123 | 07-02-2024 |
$32.74 | $32.98 | $32.74 | $33.25 | $32.5301 | 657,288 | 07-01-2024 |
$32.88 | $32.84 | $32.88 | $33.1 | $32.58 | 781,083 | 06-28-2024 |
$32.69 | $32.67 | $32.69 | $32.935 | $32.39 | 594,049 | 06-27-2024 |
$32.65 | $32.49 | $32.65 | $32.69 | $32.13 | 747,604 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-11 11:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Federated Hermes, Inc. announces second quarter 2024 earnings and conference call dates PR Newswire PITTSBURGH , July 2, 2024 /PRNewswire/ -- Federated Hermes, Inc. (NYSE: FHI), a global leader in active investing, will report financial and operating results...