MARKET WIRE NEWS

Ci First Asset Health Care Giants Covered Call Etf (TSXC : FHI:CC ) Quote

Share:

Quote


Last:$11.65
Change Percent: -2.18%
Open:$11.91
Close:$11.91
High:$11.91
Low:$11.65
Volume:7,486
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FHI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.65$11.91$11.91$11.91$11.657,48608-02-2022
$11.94$11.81$11.94$11.94$11.8116,45205-06-2022
$11.89$11.95$11.89$11.96$11.7716,91005-05-2022
$12.03$11.69$12.03$12.03$11.6819,66405-04-2022
$11.82$11.77$11.82$11.84$11.7230,78605-03-2022
$11.79$11.75$11.79$11.79$11.5726,49705-02-2022
$11.81$11.98$11.81$11.98$11.812,39404-29-2022
$12.17$12.04$12.17$12.17$11.9634,59304-28-2022
$11.92$11.98$11.92$12.04$11.917,53504-27-2022
$11.95$12.04$11.95$12.04$11.9313,26804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account

s