Last: | $34.74 |
---|---|
Change Percent: | 2.93% |
Open: | $33.75 |
Close: | $34.74 |
High: | $35.1 |
Low: | $33.75 |
Volume: | 953 |
Last Trade Date Time: | 10/28/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.74 | $33.75 | $34.74 | $35.1 | $33.75 | 953 | 10-28-2020 |
$34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 462 | 10-15-2020 |
$34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 330 | 10-08-2020 |
$33.74 | $33.72 | $33.74 | $33.74 | $33.72 | 346 | 10-05-2020 |
$33.935 | $33.93 | $33.935 | $33.935 | $33.93 | 420 | 09-21-2020 |
$33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 125 | 09-01-2020 |
$34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 198 | 08-28-2020 |
$32.9284 | $33.25 | $32.9284 | $33.25 | $32.9284 | 393 | 08-13-2020 |
$32.885 | $32.885 | $32.885 | $32.885 | $32.885 | 362 | 08-11-2020 |
$33 | $33.12 | $33 | $33.14 | $33 | 1,210 | 08-04-2020 |
$31.59 | $31.54 | $31.59 | $31.59 | $31.515 | 441 | 08-03-2020 |
$31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 105 | 07-31-2020 |
$30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 2,311 | 07-29-2020 |
$31.01 | $31.31 | $31.01 | $31.7099 | $31.01 | 7,783 | 07-28-2020 |
$30.325 | $30.325 | $30.325 | $30.325 | $30.325 | 180 | 07-27-2020 |
$32.2085 | $32.0749 | $32.2085 | $32.2085 | $32.072 | 144 | 07-14-2020 |
$32 | $32.4718 | $32 | $32.4718 | $32 | 136 | 07-09-2020 |
$31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 101 | 06-24-2020 |
$31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 101 | 06-16-2020 |
$30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 102 | 06-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
FIRST TR EXCH ALPH Company Name:
FHK Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that the reorganizations of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and Fir...
First Trust Advisors L.P. (“FTA”) announced today that, subject to the satisfaction of certain customary closing conditions, the reorganization of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), ...
First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust Australia AlphaDEX ® Fund (NYSE Arca: FAUS), First Trust Canada AlphaDEX ® Fund (Nasdaq: FCAN), First Trust Hong Kong AlphaDEX ® Fund (Nasdaq: FHK), and First Trust South Korea A...